Marathon Petroleum Corporation (MPC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
1.833.989 |
0,63%
|
142,97
|
141,70
|
145,54
|
143,18
|
05-10-2023 |
1.920.063 |
0,28%
|
140,67
|
139,9266
|
143,72
|
142,28
|
04-10-2023 |
2.862.665 |
-3,65%
|
144,87
|
139,32
|
144,915
|
141,89
|
03-10-2023 |
1.944.137 |
-1,83%
|
151,20
|
144,24
|
149,42
|
147,27
|
02-10-2023 |
1.831.005 |
-0,87%
|
154,43
|
148,41
|
151,52
|
150,02
|
29-09-2023 |
1.410.132 |
-2,00%
|
154,43
|
150,065
|
154,63
|
151,34
|
28-09-2023 |
1.498.893 |
1,14%
|
152,05
|
151,94
|
156,18
|
154,17
|
27-09-2023 |
1.420.645 |
0,93%
|
152,02
|
151,23
|
153,6039
|
152,43
|
26-09-2023 |
1.460.511 |
-2,06%
|
152,66
|
150,32
|
152,995
|
151,02
|
25-09-2023 |
1.085.044 |
0,48%
|
152,27
|
152,24
|
154,74
|
154,20
|
22-09-2023 |
1.402.328 |
-0,85%
|
155,39
|
153,19
|
157,67
|
153,46
|
21-09-2023 |
2.141.489 |
1,38%
|
156,00
|
153,25
|
159,495
|
154,77
|
20-09-2023 |
1.309.822 |
0,34%
|
151,86
|
151,72
|
154,68
|
152,67
|
19-09-2023 |
2.003.550 |
-2,68%
|
157,41
|
150,2775
|
157,65
|
152,15
|
18-09-2023 |
1.278.656 |
1,65%
|
155,25
|
155,11
|
157,831
|
156,34
|
15-09-2023 |
2.062.102 |
-1,52%
|
154,01
|
153,04
|
155,80
|
153,81
|
14-09-2023 |
1.886.512 |
0,46%
|
156,45
|
155,89
|
157,72
|
156,19
|
13-09-2023 |
1.563.661 |
-0,23%
|
156,45
|
153,99
|
156,51
|
155,48
|
12-09-2023 |
1.383.241 |
1,14%
|
156,03
|
153,29
|
156,715
|
155,83
|
11-09-2023 |
1.885.538 |
-0,80%
|
156,03
|
152,98
|
157,99
|
154,07
|
08-09-2023 |
2.362.933 |
2,93%
|
148,21
|
152,05
|
156,87
|
155,31
|
07-09-2023 |
1.536.437 |
2,03%
|
148,21
|
148,00
|
151,03
|
150,89
|
06-09-2023 |
1.123.541 |
0,59%
|
146,63
|
146,0204
|
148,60
|
147,89
|
05-09-2023 |
1.664.428 |
0,73%
|
146,69
|
146,26
|
148,29
|
147,02
|
04-09-2023 |
1.281.512 |
2,23%
|
145,08
|
144,725
|
146,88
|
145,96
|
01-09-2023 |
1.281.512 |
2,23%
|
145,08
|
144,725
|
146,88
|
145,96
|
31-08-2023 |
1.353.758 |
-0,26%
|
143,55
|
139,825
|
143,96
|
142,77
|
30-08-2023 |
1.146.818 |
-0,09%
|
143,49
|
142,85
|
143,96
|
143,14
|
29-08-2023 |
1.177.671 |
0,17%
|
142,94
|
141,66
|
143,461
|
143,27
|
28-08-2023 |
1.192.537 |
-0,66%
|
144,24
|
142,23
|
145,235
|
143,03
|
25-08-2023 |
2.188.474 |
0,27%
|
144,00
|
142,29
|
145,67
|
143,98
|
24-08-2023 |
1.311.834 |
0,24%
|
142,52
|
142,04
|
144,73
|
143,60
|
23-08-2023 |
1.844.180 |
0,21%
|
145,17
|
139,68
|
143,41
|
143,25
|
22-08-2023 |
1.120.093 |
0,07%
|
145,17
|
142,55
|
144,29
|
142,95
|
21-08-2023 |
1.302.732 |
-1,22%
|
145,17
|
141,275
|
145,45
|
142,85
|
18-08-2023 |
1.473.306 |
1,50%
|
141,40
|
141,14
|
144,72
|
144,62
|
17-08-2023 |
1.590.295 |
0,77%
|
143,40
|
142,27
|
145,20
|
142,49
|
16-08-2023 |
1.783.921 |
-0,86%
|
145,78
|
141,11
|
145,16
|
141,40
|
15-08-2023 |
2.989.899 |
-3,50%
|
145,78
|
141,72
|
146,25
|
142,62
|
14-08-2023 |
1.411.504 |
-0,81%
|
145,78
|
147,54
|
149,682
|
148,54
|
11-08-2023 |
2.437.097 |
3,08%
|
145,78
|
145,709
|
149,7337
|
149,75
|
10-08-2023 |
1.665.916 |
0,85%
|
142,81
|
144,27
|
147,5179
|
145,28
|
09-08-2023 |
2.219.438 |
1,60%
|
142,81
|
142,3177
|
146,5513
|
144,05
|
08-08-2023 |
1.920.026 |
1,27%
|
139,11
|
137,565
|
142,6101
|
141,78
|
07-08-2023 |
1.872.697 |
1,49%
|
139,11
|
138,81
|
141,70
|
140,00
|
04-08-2023 |
1.686.338 |
1,27%
|
137,47
|
136,7901
|
139,85
|
137,95
|
03-08-2023 |
1.661.096 |
0,26%
|
135,09
|
133,645
|
137,385
|
136,22
|
02-08-2023 |
2.133.258 |
0,69%
|
135,09
|
133,645
|
137,415
|
135,87
|
01-08-2023 |
1.847.510 |
1,44%
|
131,99
|
131,315
|
135,00
|
134,94
|
31-07-2023 |
1.781.561 |
0,90%
|
131,99
|
131,91
|
133,895
|
133,02
|
28-07-2023 |
1.116.157 |
1,74%
|
130,105
|
129,74
|
131,94
|
131,83
|
27-07-2023 |
1.312.262 |
-0,59%
|
130,71
|
128,101
|
131,35
|
129,58
|
26-07-2023 |
1.257.292 |
1,35%
|
127,71
|
127,71
|
131,085
|
130,35
|
25-07-2023 |
1.112.215 |
0,17%
|
126,45
|
127,14
|
130,11
|
128,61
|
24-07-2023 |
1.222.481 |
2,04%
|
126,45
|
126,215
|
129,91
|
128,39
|
21-07-2023 |
1.078.849 |
1,26%
|
123,10
|
123,955
|
126,16
|
125,82
|
20-07-2023 |
1.096.086 |
1,75%
|
123,10
|
122,085
|
124,29
|
124,25
|
19-07-2023 |
949.433 |
2,24%
|
118,08
|
117,92
|
122,205
|
122,11
|
18-07-2023 |
931.413 |
1,10%
|
118,08
|
117,92
|
121,59
|
119,43
|
17-07-2023 |
818.097 |
-0,24%
|
119,53
|
117,275
|
119,37
|
118,13
|
14-07-2023 |
891.226 |
-1,26%
|
119,53
|
117,54
|
119,53
|
118,41
|
13-07-2023 |
907.337 |
-0,03%
|
120,08
|
118,81
|
121,14
|
119,92
|
12-07-2023 |
1.009.917 |
-0,04%
|
120,92
|
119,42
|
122,425
|
119,96
|
11-07-2023 |
1.199.445 |
1,84%
|
118,37
|
117,95
|
120,2835
|
120,01
|
10-07-2023 |
1.032.367 |
-0,15%
|
117,88
|
117,50
|
118,94
|
117,84
|
07-07-2023 |
1.852.121 |
4,13%
|
117,73
|
112,82
|
119,09
|
118,02
|
06-07-2023 |
1.225.178 |
-2,47%
|
117,73
|
112,82
|
115,90
|
113,34
|
05-07-2023 |
1.067.193 |
-1,13%
|
117,73
|
115,67
|
117,90
|
116,21
|
04-07-2023 |
610.395 |
0,56%
|
117,06
|
116,835
|
118,60
|
117,25
|
03-07-2023 |
610.295 |
0,80%
|
117,06
|
116,835
|
118,60
|
117,53
|
30-06-2023 |
833.150 |
0,22%
|
115,27
|
115,59
|
117,469
|
116,60
|
29-06-2023 |
921.092 |
1,08%
|
115,27
|
115,105
|
116,98
|
116,34
|
28-06-2023 |
986.140 |
0,98%
|
113,22
|
112,885
|
115,33
|
115,10
|
27-06-2023 |
879.428 |
0,83%
|
113,22
|
112,42
|
114,68
|
113,98
|
26-06-2023 |
1.047.507 |
1,25%
|
111,59
|
109,71
|
113,69
|
113,04
|
23-06-2023 |
1.111.444 |
0,20%
|
109,83
|
109,71
|
112,03
|
111,6411
|
22-06-2023 |
1.144.720 |
-0,52%
|
110,37
|
108,94
|
111,89
|
111,42
|
21-06-2023 |
1.048.265 |
0,96%
|
112,83
|
109,95
|
113,14
|
112,00
|
20-06-2023 |
1.311.998 |
-2,07%
|
112,83
|
110,70
|
113,15
|
110,94
|
19-06-2023 |
1.760.091 |
-0,47%
|
114,19
|
112,59
|
114,50
|
113,29
|
16-06-2023 |
1.760.091 |
-0,47%
|
114,19
|
112,59
|
114,50
|
113,29
|
15-06-2023 |
1.183.077 |
1,96%
|
113,42
|
111,99
|
114,49
|
113,83
|
14-06-2023 |
1.308.612 |
-0,76%
|
113,42
|
110,66
|
114,09
|
111,64
|
13-06-2023 |
1.359.171 |
0,12%
|
111,36
|
112,32
|
115,58
|
112,50
|
12-06-2023 |
1.302.210 |
-0,57%
|
111,36
|
111,09
|
113,785
|
112,37
|
09-06-2023 |
988.401 |
0,52%
|
112,90
|
111,22
|
113,54
|
113,01
|
08-06-2023 |
1.825.624 |
-1,48%
|
109,23
|
110,49
|
114,59
|
112,43
|
07-06-2023 |
1.868.461 |
4,67%
|
109,23
|
108,95
|
114,16
|
114,12
|
06-06-2023 |
1.429.827 |
0,31%
|
107,01
|
106,95
|
109,41
|
109,03
|
05-06-2023 |
1.318.785 |
-0,20%
|
110,15
|
107,60
|
110,525
|
108,69
|
02-06-2023 |
1.362.656 |
2,87%
|
105,61
|
106,80
|
109,88
|
108,91
|
01-06-2023 |
1.715.744 |
0,92%
|
105,61
|
104,815
|
107,27
|
105,87
|
31-05-2023 |
1.736.402 |
-0,94%
|
106,55
|
106,175
|
106,51
|
104,91
|
30-05-2023 |
1.736.402 |
-0,94%
|
106,55
|
106,175
|
106,51
|
107,79
|
29-05-2023 |
1.598.578 |
-0,65%
|
109,09
|
107,69
|
110,3045
|
108,81
|
26-05-2023 |
1.598.578 |
-0,65%
|
109,09
|
107,69
|
110,3045
|
108,81
|
25-05-2023 |
1.592.964 |
-0,92%
|
109,09
|
107,48
|
109,79
|
109,52
|
24-05-2023 |
1.659.667 |
0,56%
|
111,10
|
109,19
|
111,37
|
110,54
|
23-05-2023 |
1.787.308 |
-0,64%
|
111,10
|
109,42
|
111,51
|
109,92
|
22-05-2023 |
1.280.005 |
0,29%
|
110,585
|
109,56
|
111,78
|
110,63
|