Marathon Petroleum Corporation (MPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 057 354 |
-1,33%
|
472,00
|
448,38
|
474,9027
|
461,76
|
| 21/10/2026 |
1 050 615 |
-1,32%
|
471,50
|
458,6919
|
478,9394
|
467,98
|
| 20/10/2026 |
850 676 |
0,27%
|
478,4382
|
464,135
|
479,88
|
475,04
|
| 19/10/2026 |
988 507 |
-0,92%
|
473,80
|
470,68
|
493,69
|
473,69
|
| 16/10/2026 |
735 181 |
0,34%
|
480,80
|
470,5601
|
484,25
|
478,07
|
| 15/10/2026 |
985 285 |
-1,75%
|
483,7125
|
469,65
|
484,50
|
476,92
|
| 14/10/2026 |
831 095 |
1,60%
|
481,73
|
473,67
|
484,92
|
484,92
|
| 13/10/2026 |
773 350 |
3,95%
|
461,55
|
461,55
|
477,64
|
476,98
|
| 12/10/2026 |
681 493 |
0,83%
|
461,58
|
454,5141
|
468,42
|
458,81
|
| 09/10/2026 |
954 100 |
-1,79%
|
460,57
|
450,3801
|
469,9999
|
455,03
|
| 08/10/2026 |
1 468 962 |
4,77%
|
448,10
|
447,59
|
467,774
|
463,34
|
| 07/10/2026 |
890 965 |
2,29%
|
433,00
|
433,00
|
444,99
|
442,26
|
| 06/10/2026 |
575 486 |
-0,31%
|
429,6211
|
427,20
|
435,6899
|
432,36
|
| 05/10/2026 |
989 280 |
2,64%
|
420,51
|
419,90
|
437,67
|
433,47
|
| 02/10/2026 |
1 074 781 |
0,52%
|
411,3689
|
405,5865
|
424,67
|
422,33
|
| 01/10/2026 |
1 052 677 |
6,22%
|
395,10
|
393,13
|
420,73
|
420,15
|
| 30/09/2026 |
772 875 |
0,87%
|
393,16
|
392,06
|
404,06
|
395,42
|
| 29/09/2026 |
835 664 |
0,67%
|
383,5234
|
380,02
|
394,23
|
392,03
|
| 28/09/2026 |
1 486 216 |
-1,04%
|
399,50
|
387,095
|
399,50
|
389,44
|
| 25/09/2026 |
836 966 |
0,66%
|
385,7197
|
380,775
|
394,86
|
393,52
|
| 24/09/2026 |
929 757 |
0,62%
|
394,50
|
387,735
|
401,085
|
390,95
|
| 23/09/2026 |
1 981 794 |
-0,33%
|
392,59
|
378,80
|
400,72
|
388,38
|
| 22/09/2026 |
2 091 706 |
-3,16%
|
392,50
|
386,9543
|
404,655
|
389,68
|
| 21/09/2026 |
1 888 902 |
-5,42%
|
424,89
|
399,55
|
431,08
|
402,38
|
| 18/09/2026 |
1 168 839 |
0,27%
|
424,00
|
419,15
|
428,00
|
424,89
|
| 17/09/2026 |
1 008 928 |
1,95%
|
407,50
|
407,00
|
423,83
|
421,96
|
| 16/09/2026 |
1 223 408 |
0,68%
|
405,716
|
402,66
|
419,39
|
413,92
|
| 15/09/2026 |
1 338 424 |
3,63%
|
395,00
|
394,04
|
413,28
|
410,84
|
| 14/09/2026 |
1 667 812 |
0,14%
|
403,9899
|
388,1581
|
409,50
|
396,45
|
| 11/09/2026 |
1 212 479 |
0,89%
|
388,00
|
388,00
|
409,11
|
395,93
|
| 10/09/2026 |
990 706 |
-1,76%
|
406,00
|
392,22
|
406,80
|
392,42
|
| 09/09/2026 |
901 895 |
0,42%
|
404,43
|
393,54
|
404,43
|
399,44
|
| 08/09/2026 |
854 421 |
2,46%
|
394,90
|
394,52
|
399,58
|
397,77
|
| 04/09/2026 |
700 937 |
0,37%
|
384,3657
|
379,10
|
390,8799
|
388,90
|
| 03/09/2026 |
911 009 |
0,11%
|
389,97
|
382,92
|
398,32
|
387,71
|
| 02/09/2026 |
995 847 |
1,09%
|
381,005
|
379,50
|
391,94
|
387,00
|
| 01/09/2026 |
1 153 551 |
2,45%
|
380,46
|
373,00
|
383,00
|
383,00
|
| 31/08/2026 |
1 007 769 |
1,43%
|
375,3222
|
366,6814
|
377,8752
|
373,32
|
| 28/08/2026 |
976 853 |
1,40%
|
363,45
|
362,08
|
369,12
|
368,83
|
| 27/08/2026 |
1 303 100 |
0,20%
|
360,4473
|
356,41
|
366,65
|
363,54
|
| 26/08/2026 |
773 143 |
2,08%
|
351,00
|
347,67
|
365,27
|
362,27
|
| 25/08/2026 |
863 918 |
-2,11%
|
356,06
|
354,63
|
361,75
|
354,88
|
| 24/08/2026 |
839 216 |
0,53%
|
358,3951
|
358,00
|
367,50
|
362,52
|
| 21/08/2026 |
838 993 |
0,72%
|
359,25
|
357,75
|
365,21
|
360,72
|
| 20/08/2026 |
1 280 269 |
-0,72%
|
365,00
|
356,71
|
367,595
|
358,23
|
| 19/08/2026 |
891 058 |
-1,15%
|
366,10
|
359,0001
|
367,25
|
360,75
|
| 18/08/2026 |
941 850 |
2,24%
|
362,9521
|
361,185
|
366,5801
|
365,21
|
| 17/08/2026 |
1 209 953 |
0,78%
|
357,00
|
355,2651
|
363,3425
|
358,12
|
| 14/08/2026 |
873 544 |
-0,27%
|
356,50
|
352,48
|
360,10
|
355,42
|
| 13/08/2026 |
1 012 024 |
2,33%
|
346,50
|
344,00
|
357,195
|
356,37
|
| 12/08/2026 |
1 009 806 |
3,37%
|
334,00
|
331,99
|
348,25
|
348,25
|
| 11/08/2026 |
1 113 679 |
4,87%
|
317,50
|
316,50
|
336,42
|
336,42
|
| 10/08/2026 |
890 058 |
7,13%
|
303,00
|
302,24
|
320,32
|
320,32
|
| 07/08/2026 |
706 318 |
-0,42%
|
296,916
|
290,3601
|
301,53
|
298,15
|
| 06/08/2026 |
771 258 |
0,46%
|
302,03
|
293,73
|
303,33
|
299,25
|
| 05/08/2026 |
1 216 250 |
-4,81%
|
313,94
|
297,37
|
315,495
|
297,75
|
| 04/08/2026 |
1 287 389 |
2,03%
|
301,8428
|
299,50
|
315,12
|
312,61
|
| 03/08/2026 |
1 080 125 |
-2,98%
|
313,23
|
305,86
|
317,7199
|
307,03
|
| 31/07/2026 |
550 742 |
0,76%
|
305,84
|
311,01
|
316,54
|
316,47
|
| 30/07/2026 |
881 287 |
1,82%
|
306,52
|
303,40
|
316,53
|
314,08
|
| 29/07/2026 |
794 712 |
0,98%
|
315,5292
|
307,39
|
315,72
|
308,72
|
| 28/07/2026 |
852 549 |
-1,85%
|
317,85
|
306,05
|
317,85
|
306,05
|
| 27/07/2026 |
855 899 |
0,92%
|
301,00
|
299,50
|
313,735
|
312,35
|
| 24/07/2026 |
1 023 146 |
-0,97%
|
311,45
|
308,68
|
316,49
|
309,24
|
| 23/07/2026 |
994 484 |
-1,24%
|
322,40
|
311,20
|
324,66
|
312,27
|
| 22/07/2026 |
1 334 247 |
-1,23%
|
324,80
|
315,74
|
326,95
|
315,82
|
| 21/07/2026 |
858 533 |
1,44%
|
317,3858
|
315,234
|
320,835
|
319,76
|
| 20/07/2026 |
821 121 |
0,89%
|
313,0922
|
311,50
|
319,36
|
315,31
|
| 17/07/2026 |
1 035 339 |
2,29%
|
311,00
|
306,81
|
314,84
|
312,60
|
| 16/07/2026 |
880 496 |
2,24%
|
300,9915
|
299,06
|
308,415
|
305,85
|
| 15/07/2026 |
1 082 791 |
-1,39%
|
304,37
|
295,2265
|
304,73
|
299,18
|
| 14/07/2026 |
768 416 |
2,21%
|
300,00
|
296,7401
|
303,69
|
303,40
|
| 13/07/2026 |
1 031 413 |
4,59%
|
287,00
|
283,25
|
299,05
|
296,88
|
| 10/07/2026 |
946 756 |
0,16%
|
285,39
|
277,64
|
287,147
|
283,74
|
| 09/07/2026 |
918 005 |
0,93%
|
282,00
|
279,00
|
283,68
|
283,30
|
| 08/07/2026 |
1 073 984 |
5,29%
|
272,50
|
269,54
|
281,25
|
280,68
|
| 07/07/2026 |
834 084 |
-1,01%
|
268,99
|
261,565
|
272,20
|
266,33
|
| 06/07/2026 |
714 183 |
0,98%
|
265,10
|
265,10
|
272,35
|
268,99
|
| 02/07/2026 |
695 241 |
0,49%
|
264,85
|
264,06
|
270,40
|
266,35
|
| 01/07/2026 |
829 629 |
3,62%
|
257,25
|
253,36
|
264,96
|
264,87
|
| 30/06/2026 |
797 208 |
-1,37%
|
259,22
|
254,79
|
262,08
|
255,67
|
| 29/06/2026 |
906 319 |
2,14%
|
255,8876
|
254,56
|
265,825
|
259,22
|
| 26/06/2026 |
1 071 631 |
0,01%
|
251,20
|
250,66
|
256,71
|
254,06
|
| 25/06/2026 |
755 532 |
2,55%
|
246,00
|
244,58
|
253,725
|
253,56
|
| 24/06/2026 |
670 539 |
-0,88%
|
245,11
|
240,2227
|
248,57
|
246,51
|
| 23/06/2026 |
553 822 |
0,52%
|
245,3925
|
193,50
|
249,67
|
248,52
|
| 18/06/2026 |
1 011 611 |
-0,67%
|
242,50
|
238,28
|
247,29
|
247,29
|
| 17/06/2026 |
968 753 |
-2,31%
|
249,81
|
244,14
|
250,52
|
244,61
|
| 16/06/2026 |
1 273 957 |
-0,24%
|
248,49
|
246,78
|
251,755
|
250,47
|
| 15/06/2026 |
1 295 456 |
-4,85%
|
254,22
|
248,69
|
258,36
|
250,86
|
| 12/06/2026 |
901 464 |
1,06%
|
259,78
|
258,00
|
267,805
|
263,58
|
| 11/06/2026 |
962 897 |
-0,88%
|
266,44
|
260,06
|
269,7656
|
260,81
|
| 10/06/2026 |
959 800 |
2,04%
|
260,00
|
258,19
|
269,3499
|
263,28
|
| 09/06/2026 |
1 114 030 |
-2,99%
|
264,39
|
256,5273
|
266,21
|
258,15
|
| 08/06/2026 |
848 160 |
1,54%
|
265,58
|
262,26
|
271,28
|
266,17
|
| 05/06/2026 |
935 395 |
-1,84%
|
266,50
|
262,01
|
269,6599
|
262,01
|
| 04/06/2026 |
995 205 |
-0,14%
|
265,43
|
261,4807
|
270,38
|
267,05
|
| 03/06/2026 |
1 129 166 |
1,55%
|
266,635
|
246,8164
|
272,46
|
267,21
|
| 02/06/2026 |
933 158 |
1,71%
|
257,69
|
255,16
|
264,84
|
263,06
|
| 01/06/2026 |
1 160 521 |
3,98%
|
249,98
|
249,98
|
260,969
|
258,66
|
