Marathon Petroleum Corporation (MPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/06/2026 |
962.897 |
-0,88%
|
266,44
|
260,06
|
269,7656
|
260,81
|
| 10/06/2026 |
959.800 |
2,04%
|
260,00
|
258,19
|
269,3499
|
263,28
|
| 09/06/2026 |
1.114.030 |
-2,99%
|
264,39
|
256,5273
|
266,21
|
258,15
|
| 08/06/2026 |
848.160 |
1,54%
|
265,58
|
262,26
|
271,28
|
266,17
|
| 05/06/2026 |
935.395 |
-1,84%
|
266,50
|
262,01
|
269,6599
|
262,01
|
| 04/06/2026 |
995.205 |
-0,14%
|
265,43
|
261,4807
|
270,38
|
267,05
|
| 03/06/2026 |
1.129.166 |
1,55%
|
266,635
|
246,8164
|
272,46
|
267,21
|
| 02/06/2026 |
933.158 |
1,71%
|
257,69
|
255,16
|
264,84
|
263,06
|
| 01/06/2026 |
1.160.521 |
3,98%
|
249,98
|
249,98
|
260,969
|
258,66
|
| 29/05/2026 |
600.679 |
-0,97%
|
249,14
|
247,40
|
251,605
|
248,77
|
| 28/05/2026 |
1.148.594 |
1,73%
|
249,00
|
249,00
|
253,74
|
251,33
|
| 27/05/2026 |
668.292 |
-0,40%
|
242,24
|
241,24
|
250,78
|
247,05
|
| 26/05/2026 |
1.091.066 |
-2,63%
|
254,65
|
247,9487
|
258,38
|
248,05
|
| 22/05/2026 |
770.168 |
2,50%
|
250,00
|
247,28
|
257,75
|
254,65
|
| 21/05/2026 |
1.340.267 |
-3,85%
|
261,52
|
247,9994
|
263,00
|
248,43
|
| 20/05/2026 |
938.195 |
-1,39%
|
260,00
|
254,75
|
264,1422
|
258,37
|
| 19/05/2026 |
697.979 |
1,33%
|
259,30
|
256,6476
|
263,4637
|
262,02
|
| 18/05/2026 |
881.165 |
1,76%
|
253,00
|
249,49
|
261,02
|
259,53
|
| 15/05/2026 |
445.273 |
1,95%
|
250,86
|
250,64
|
255,07
|
255,03
|
| 14/05/2026 |
761.541 |
-0,44%
|
245,01
|
245,01
|
251,546
|
248,82
|
| 13/05/2026 |
1.747.448 |
-1,15%
|
253,00
|
245,51
|
254,615
|
249,09
|
| 12/05/2026 |
790.534 |
-0,16%
|
254,56
|
251,76
|
257,61
|
251,99
|
| 11/05/2026 |
1.050.134 |
3,11%
|
248,50
|
247,53
|
252,48
|
252,48
|
| 08/05/2026 |
737.211 |
1,10%
|
242,60
|
238,71
|
247,885
|
244,87
|
| 07/05/2026 |
1.037.393 |
-1,49%
|
242,00
|
234,26
|
243,80
|
242,26
|
| 06/05/2026 |
1.133.125 |
-5,75%
|
251,95
|
244,46
|
254,71
|
245,78
|
| 05/05/2026 |
1.379.760 |
3,16%
|
253,36
|
251,89
|
261,61
|
260,51
|
| 04/05/2026 |
1.046.779 |
2,64%
|
247,5903
|
245,49
|
253,26
|
252,54
|
| 01/05/2026 |
841.214 |
-0,86%
|
248,99
|
241,01
|
249,90
|
246,15
|
| 30/04/2026 |
1.035.756 |
2,81%
|
238,48
|
235,86
|
249,21
|
248,29
|
| 29/04/2026 |
1.432.325 |
3,96%
|
235,04
|
235,04
|
245,295
|
241,81
|
| 28/04/2026 |
974.196 |
2,37%
|
230,00
|
227,0905
|
233,725
|
232,59
|
| 27/04/2026 |
116.899 |
2,50%
|
227,37
|
224,10
|
230,76
|
227,21
|
| 24/04/2026 |
815.339 |
1,38%
|
220,00
|
219,3101
|
224,58
|
224,14
|
| 23/04/2026 |
1.223.275 |
-0,44%
|
222,69
|
220,345
|
241,73
|
221,10
|
| 22/04/2026 |
1.202.687 |
-0,01%
|
222,00
|
218,5701
|
224,14
|
222,07
|
| 21/04/2026 |
662.414 |
2,91%
|
215,00
|
213,06
|
220,79
|
220,35
|
| 20/04/2026 |
637.257 |
0,20%
|
214,30
|
213,0012
|
216,2032
|
214,12
|
| 17/04/2026 |
1.606.614 |
-5,55%
|
217,05
|
210,73
|
220,00
|
213,69
|
| 16/04/2026 |
871.674 |
1,46%
|
220,5901
|
220,59
|
230,15
|
226,24
|
| 15/04/2026 |
658.340 |
-0,40%
|
224,40
|
220,565
|
225,84
|
223,03
|
| 14/04/2026 |
788.884 |
-0,60%
|
221,65
|
221,12
|
225,958
|
223,93
|
| 13/04/2026 |
959.786 |
1,20%
|
226,50
|
221,65
|
228,31
|
225,29
|
| 10/04/2026 |
1.075.456 |
-0,40%
|
224,75
|
216,97
|
224,75
|
222,62
|
| 09/04/2026 |
1.175.817 |
-3,64%
|
233,49
|
219,38
|
234,60
|
223,52
|
| 08/04/2026 |
1.486.542 |
-5,48%
|
231,00
|
228,0564
|
233,535
|
231,98
|
| 07/04/2026 |
898.843 |
1,67%
|
241,65
|
241,33
|
247,07
|
245,42
|
| 06/04/2026 |
632.461 |
-0,14%
|
241,05
|
237,75
|
242,0488
|
241,40
|
| 02/04/2026 |
917.425 |
1,50%
|
246,36
|
238,81
|
247,7299
|
241,73
|
| 01/04/2026 |
1.583.728 |
-2,47%
|
237,00
|
233,17
|
242,9999
|
238,16
|
| 31/03/2026 |
1.484.288 |
-0,37%
|
246,72
|
240,00
|
251,12
|
244,18
|
| 30/03/2026 |
1.152.964 |
-2,61%
|
255,06
|
244,85
|
256,4386
|
245,16
|
| 27/03/2026 |
1.060.874 |
1,45%
|
249,58
|
245,87
|
252,89
|
251,91
|
| 26/03/2026 |
991.756 |
2,92%
|
244,97
|
240,58
|
249,76
|
248,31
|
| 25/03/2026 |
1.133.308 |
-1,09%
|
240,24
|
239,3702
|
246,48
|
241,25
|
| 24/03/2026 |
1.791.532 |
4,89%
|
235,73
|
235,73
|
247,14
|
243,91
|
| 23/03/2026 |
1.193.866 |
0,01%
|
226,51
|
225,00
|
237,055
|
232,53
|
| 20/03/2026 |
1.063.965 |
-1,22%
|
237,17
|
232,33
|
238,13
|
232,53
|
| 19/03/2026 |
2.094.108 |
-0,20%
|
237,00
|
234,71
|
242,98
|
235,78
|
| 18/03/2026 |
1.524.283 |
1,29%
|
230,8761
|
230,8761
|
238,77
|
236,24
|
| 17/03/2026 |
867.575 |
1,89%
|
231,70
|
228,885
|
234,4806
|
233,26
|
| 16/03/2026 |
1.192.622 |
1,22%
|
225,1638
|
225,1638
|
230,59
|
228,94
|
| 13/03/2026 |
1.125.531 |
-1,69%
|
230,12
|
225,85
|
231,75
|
226,18
|
| 12/03/2026 |
2.007.892 |
1,47%
|
227,80
|
227,2001
|
236,105
|
230,07
|
| 11/03/2026 |
1.108.234 |
5,35%
|
218,00
|
216,00
|
226,84
|
226,74
|
| 10/03/2026 |
953.674 |
-0,22%
|
214,0975
|
212,375
|
220,30
|
215,23
|
| 09/03/2026 |
1.997.648 |
-2,57%
|
224,25
|
213,725
|
224,82
|
215,70
|
| 06/03/2026 |
1.383.451 |
1,82%
|
219,99
|
214,2501
|
222,00
|
221,28
|
| 05/03/2026 |
1.804.722 |
-1,57%
|
223,4875
|
213,975
|
228,28
|
217,36
|
| 04/03/2026 |
1.693.428 |
4,15%
|
206,36
|
206,36
|
222,05
|
220,77
|
| 03/03/2026 |
1.269.811 |
1,03%
|
212,70
|
206,05
|
215,5711
|
211,98
|
| 02/03/2026 |
1.829.501 |
5,86%
|
201,24
|
198,21
|
210,41
|
209,82
|
| 27/02/2026 |
1.805.786 |
-1,42%
|
201,71
|
190,32
|
203,7777
|
198,21
|
| 26/02/2026 |
908.765 |
2,71%
|
194,59
|
193,49
|
202,84
|
201,07
|
| 25/02/2026 |
903.220 |
0,25%
|
195,80
|
192,27
|
197,72
|
195,77
|
| 24/02/2026 |
793.549 |
1,28%
|
194,38
|
190,84
|
195,32
|
195,29
|
| 23/02/2026 |
1.161.493 |
-2,00%
|
196,50
|
190,44
|
199,74
|
192,82
|
| 20/02/2026 |
782.691 |
0,15%
|
195,90
|
194,60
|
198,45
|
196,76
|
| 19/02/2026 |
797.657 |
-1,55%
|
201,59
|
196,31
|
203,19
|
196,47
|
| 18/02/2026 |
739.125 |
0,02%
|
202,20
|
198,39
|
202,20
|
199,57
|
| 17/02/2026 |
869.539 |
-1,34%
|
203,50
|
197,77
|
206,605
|
199,54
|
| 13/02/2026 |
635.782 |
2,65%
|
194,5085
|
194,5085
|
204,315
|
203,26
|
| 12/02/2026 |
859.292 |
-5,09%
|
208,00
|
197,89
|
210,32
|
198,02
|
| 11/02/2026 |
646.462 |
2,21%
|
204,16
|
204,16
|
209,42
|
208,64
|
| 10/02/2026 |
893.779 |
-0,05%
|
204,99
|
201,04
|
205,80
|
204,15
|
| 09/02/2026 |
819.800 |
0,64%
|
201,99
|
200,01
|
206,45
|
204,26
|
| 06/02/2026 |
1.120.842 |
3,66%
|
195,3102
|
195,3102
|
204,37
|
202,9555
|
| 05/02/2026 |
932.497 |
-0,05%
|
192,00
|
190,9925
|
195,83
|
195,83
|
| 04/02/2026 |
1.891.887 |
4,45%
|
188,20
|
188,00
|
197,53
|
195,92
|
| 03/02/2026 |
2.521.570 |
6,03%
|
184,42
|
172,46
|
187,58
|
187,58
|
| 02/02/2026 |
1.498.638 |
0,41%
|
173,72
|
171,735
|
177,32
|
176,91
|
| 30/01/2026 |
839.037 |
0,26%
|
175,00
|
172,00
|
176,75
|
176,19
|
| 29/01/2026 |
1.209.684 |
2,17%
|
174,50
|
174,50
|
180,72
|
175,74
|
| 28/01/2026 |
855.702 |
0,13%
|
172,7013
|
170,0801
|
174,00
|
172,01
|
| 27/01/2026 |
1.164.298 |
-0,44%
|
175,069
|
170,495
|
175,069
|
171,79
|
| 26/01/2026 |
622.732 |
-1,63%
|
178,86
|
172,24
|
179,14
|
172,54
|
| 23/01/2026 |
686.125 |
-0,22%
|
175,0745
|
175,0622
|
181,61
|
175,38
|
| 22/01/2026 |
857.295 |
-0,97%
|
177,44
|
174,31
|
177,94
|
175,76
|
| 21/01/2026 |
1.075.789 |
1,49%
|
177,50
|
177,05
|
182,57
|
177,48
|
| 20/01/2026 |
553.133 |
-0,43%
|
176,86
|
174,06
|
177,7398
|
174,88
|
