Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	184.342	1,39%	81,05	80,7935	82,025	81,12
10/08/2022	117.386	3,35%	79,05	79,24	80,94	80,01
09/08/2022	136.048	-0,21%	77,45	76,35	77,45	77,42
08/08/2022	347.595	-0,10%	77,88	77,095	78,51	77,58
05/08/2022	242.236	0,03%	76,92	76,83	78,51	77,66
04/08/2022	139.172	-0,27%	77,50	77,11	77,87	77,64
03/08/2022	107.391	1,25%	77,33	77,24	78,23	77,87
02/08/2022	120.252	-2,20%	77,72	75,66	78,26	76,88
01/08/2022	102.191	0,23%	77,70	77,31	78,665	78,59
29/07/2022	95.376	0,45%	77,92	77,7383	79,14	78,41
28/07/2022	126.353	1,90%	77,35	76,135	78,29	78,20
27/07/2022	117.238	3,35%	74,68	74,475	77,175	76,78
26/07/2022	184.136	-2,60%	75,11	73,67	75,50	74,23
25/07/2022	141.649	0,69%	75,70	75,22	76,86	76,22
22/07/2022	326.931	-4,38%	78,59	75,15	78,84	75,72
21/07/2022	322.514	0,70%	78,57	77,20	79,525	79,19
20/07/2022	335.834	-1,16%	78,33	77,125	78,52	78,37