ManPowerGroup Inc (MAN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
07/01/2025	276.447	-0,11%	57,19	56,32	57,47	56,58
06/01/2025	257.317	-1,85%	56,88	56,395	58,10	56,64
03/01/2025	249.390	1,18%	56,88	56,31	57,85	57,71
02/01/2025	252.292	-1,18%	58,015	56,795	58,52	57,04
31/12/2024	0	1,57%	56,94	56,48	57,855	57,72
30/12/2024	373.654	-0,63%	56,94	56,11	57,70	57,70
27/12/2024	197.699	-0,80%	57,485	56,94	58,1655	57,19
26/12/2024	379.932	1,18%	56,775	56,67	57,95	57,65
24/12/2024	0	0,28%	56,775	56,67	57,29	56,98
23/12/2024	375.412	-0,21%	57,04	56,46	57,90	56,82
20/12/2024	766.763	-0,02%	57,77	55,87	57,735	56,94
19/12/2024	359.992	-0,52%	57,77	56,28	57,67	56,90
18/12/2024	0	-3,05%	59,04	57,04	59,48	57,20
17/12/2024	243.728	-0,61%	58,94	58,74	59,625	59,00
16/12/2024	257.865	-2,98%	60,51	59,33	61,1658	59,36
13/12/2024	250.895	0,56%	60,57	59,87	61,21	61,18
12/12/2024	419.874	-0,26%	62,14	59,955	61,16	60,84
11/12/2024	232.322	-1,45%	62,14	60,78	62,195	61,00
10/12/2024	268.690	-0,67%	62,26	61,24	62,535	61,90
09/12/2024	402.965	1,55%	61,35	61,09	62,79	62,32
06/12/2024	296.800	-1,38%	62,66	60,9739	62,97	61,36
05/12/2024	289.391	-0,85%	62,66	61,76	62,77	62,22
04/12/2024	279.777	0,64%	62,45	62,04	63,26	62,75
03/12/2024	255.517	-1,35%	62,95	62,28	63,035	62,35
02/12/2024	371.561	0,59%	63,80	62,56	63,88	63,20
29/11/2024	137.865	0,91%	63,51	62,83	65,15	62,83
28/11/2024	194.188	0,66%	64,85	64,145	65,05	64,56
27/11/2024	190.012	0,66%	65,50	63,69	65,50	64,56
26/11/2024	238.021	-0,97%	63,68	63,64	65,16	64,14
25/11/2024	193.369	3,67%	62,51	62,51	65,24	64,77
22/11/2024	289.928	2,76%	60,595	60,24	62,7908	62,48
21/11/2024	170.605	0,68%	60,245	59,35	60,90	60,80
20/11/2024	247.291	0,00%	61,52	59,35	61,565	60,39
19/11/2024	218.995	-2,96%	61,66	60,15	62,41	60,39
18/11/2024	198.289	0,86%	62,30	61,52	62,41	62,23
15/11/2024	208.908	-2,30%	63,46	61,27	63,64	61,70
14/11/2024	122.228	-1,00%	63,71	62,805	64,10	63,15
13/11/2024	175.722	0,60%	64,35	63,325	64,43	63,79
12/11/2024	207.634	-1,68%	63,50	63,325	65,45	63,41
11/11/2024	224.282	0,19%	65,00	64,16	65,45	64,49
08/11/2024	274.101	-1,38%	65,51	63,93	66,47	64,37
07/11/2024	230.870	-0,81%	65,63	63,92	66,50	65,27
06/11/2024	357.636	3,77%	63,11	62,91	66,03	65,80
05/11/2024	229.899	%	63,11	62,91	63,67	63,41
04/11/2024	279.404	%	63,52	63,11	63,92	63,57
01/11/2024	311.152	%	63,24	62,79	63,74	63,30
31/10/2024	365.727	%	63,85	62,85	63,83	62,85
30/10/2024	369.287	%	63,38	62,97	64,26	63,66
29/10/2024	310.582	%	63,625	62,97	63,82	63,20
28/10/2024	391.932	%	63,76	63,28	64,235	63,87
25/10/2024	394.141	%	63,75	62,79	64,12	62,91
24/10/2024	483.176	%	63,75	62,5272	64,2399	63,62
23/10/2024	432.629	%	62,64	61,555	63,07	63,24
22/10/2024	431.451	%	62,64	61,555	63,07	62,84
21/10/2024	545.012	%	65,01	62,12	64,935	62,59
18/10/2024	657.386	%	66,71	64,35	66,74	65,25
17/10/2024	1.025.870	%	70,36	65,83	70,28	67,05
16/10/2024	402.304	%	72,59	72,755	75,17	74,30
15/10/2024	180.527	%	72,52	71,99	73,50	72,00
14/10/2024	187.987	%	71,60	71,12	72,32	72,27
11/10/2024	236.856	%	70,34	69,705	70,90	70,6934
10/10/2024	228.259	%	70,285	69,705	70,90	70,13
09/10/2024	248.773	%	71,37	70,64	71,53	71,32
08/10/2024	246.696	%	70,965	70,64	71,53	71,32
07/10/2024	160.339	%	70,965	70,56	71,09	70,80
04/10/2024	197.039	%	70,765	70,11	71,17	70,12
03/10/2024	196.703	%	70,765	70,11	71,17	70,42
02/10/2024	158.643	%	72,05	71,85	72,86	72,62
01/10/2024	144.451	%	72,96	73,09	73,96	73,52
30/09/2024	141.347	%	73,49	73,09	73,96	73,52
27/09/2024	160.189	%	73,855	72,76	73,765	73,14
26/09/2024	138.648	%	72,77	71,94	73,905	72,07
25/09/2024	272.703	%	73,75	73,79	74,50	73,87
24/09/2024	383.391	%	74,32	73,67	75,025	73,82
23/09/2024	380.077	%	74,40	73,67	75,025	73,82
20/09/2024	317.327	%	75,13	73,78	75,03	73,71
19/09/2024	162.690	%	74,57	74,425	75,57	75,18
18/09/2024	156.840	%	73,00	72,74	75,41	73,50
17/09/2024	106.477	%	72,94	72,455	73,605	73,10
16/09/2024	111.503	%	72,10	71,445	72,43	71,91
13/09/2024	222.778	%	70,78	68,93	70,47	69,73
12/09/2024	121.169	%	69,91	68,45	69,82	69,49
11/09/2024	120.795	%	69,91	68,45	69,82	69,49
10/09/2024	151.802	%	70,085	68,97	71,01	70,00
09/09/2024	145.236	%	72,23	68,97	71,01	70,00
06/09/2024	105.664	%	72,23	71,25	72,355	71,60
05/09/2024	102.663	%	72,23	71,25	72,355	71,59
04/09/2024	99.571	%	73,20	71,68	72,43	72,51
03/09/2024	126.417	%	73,55	71,61	74,23	71,925
30/08/2024	85.246	%	73,55	72,99	74,16	73,01
29/08/2024	113.022	%	73,81	72,565	74,00	73,05
28/08/2024	65.173	%	72,85	72,57	73,60	73,25
27/08/2024	86.226	%	73,41	73,59	74,46	73,61
26/08/2024	86.088	%	73,86	73,60	74,46	73,61
23/08/2024	79.499	%	71,75	71,205	71,79	71,40
22/08/2024	100.972	%	71,585	70,38	71,58	71,52
21/08/2024	99.063	%	70,76	70,38	71,56	71,52
20/08/2024	130.667	%	71,44	70,46	71,72	71,57
19/08/2024	120.264	%	71,195	70,46	71,72	71,57
16/08/2024	204.948	%	70,77	70,24	71,90	70,48