ManPowerGroup Inc (MAN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
353.774 |
5,08%
|
40,66
|
39,79
|
41,78
|
41,77
|
| 12/08/2025 |
333.934 |
-0,03%
|
39,93
|
39,35
|
40,48
|
39,75
|
| 11/08/2025 |
334.692 |
-1,78%
|
40,48
|
39,12
|
41,00
|
39,76
|
| 08/08/2025 |
324.004 |
2,66%
|
39,70
|
39,31
|
40,84
|
40,48
|
| 07/08/2025 |
384.383 |
2,68%
|
38,40
|
38,40
|
39,565
|
39,43
|
| 06/08/2025 |
452.296 |
-2,17%
|
39,48
|
37,97
|
39,60
|
38,40
|
| 05/08/2025 |
375.951 |
1,53%
|
38,66
|
38,51
|
39,70
|
39,25
|
| 04/08/2025 |
370.085 |
-1,53%
|
39,50
|
38,535
|
39,79
|
38,66
|
| 01/08/2025 |
395.103 |
-4,85%
|
41,25
|
39,02
|
41,25
|
39,25
|
| 31/07/2025 |
294.606 |
-2,92%
|
41,73
|
41,12
|
42,49
|
41,25
|
| 30/07/2025 |
354.359 |
-3,55%
|
43,835
|
42,04
|
44,45
|
42,47
|
| 29/07/2025 |
394.490 |
-2,55%
|
45,59
|
43,675
|
45,91
|
44,03
|
| 28/07/2025 |
342.966 |
-1,14%
|
45,825
|
44,91
|
45,91
|
45,18
|
| 25/07/2025 |
388.582 |
2,10%
|
44,68
|
44,22
|
45,737
|
45,70
|
| 24/07/2025 |
393.679 |
-0,69%
|
45,03
|
44,18
|
45,4202
|
44,76
|
| 23/07/2025 |
409.288 |
1,37%
|
42,50
|
42,22
|
45,4202
|
45,07
|
| 22/07/2025 |
506.434 |
5,56%
|
43,345
|
42,105
|
44,49
|
44,46
|
| 21/07/2025 |
476.372 |
-2,61%
|
41,995
|
41,995
|
43,90
|
42,12
|
| 18/07/2025 |
527.827 |
-2,50%
|
46,87
|
42,81
|
47,335
|
43,25
|
| 17/07/2025 |
1.554.132 |
2,92%
|
42,88
|
41,9686
|
47,335
|
44,36
|
| 16/07/2025 |
781.317 |
1,82%
|
43,83
|
41,9686
|
44,01
|
43,10
|
| 15/07/2025 |
713.726 |
-2,69%
|
43,95
|
42,27
|
44,385
|
42,33
|
| 14/07/2025 |
543.705 |
-1,34%
|
44,385
|
42,935
|
44,385
|
43,50
|
| 11/07/2025 |
332.533 |
-1,85%
|
44,825
|
43,62
|
45,87
|
44,09
|
| 10/07/2025 |
404.395 |
0,52%
|
44,65
|
44,325
|
45,87
|
44,92
|
| 09/07/2025 |
668.609 |
1,06%
|
43,20
|
42,98
|
45,33
|
44,69
|
| 08/07/2025 |
652.700 |
2,93%
|
42,96
|
42,945
|
45,33
|
44,22
|
| 07/07/2025 |
631.003 |
-2,94%
|
44,01
|
42,945
|
44,76
|
42,96
|
| 04/07/2025 |
424.134 |
0,55%
|
44,30
|
43,995
|
44,57
|
44,26
|
| 03/07/2025 |
424.109 |
0,55%
|
42,52
|
42,0028
|
44,57
|
44,315
|
| 02/07/2025 |
824.441 |
3,92%
|
40,21
|
40,09
|
44,20
|
44,02
|
| 01/07/2025 |
512.451 |
4,85%
|
40,645
|
40,09
|
43,71
|
42,36
|
| 30/06/2025 |
256.782 |
-0,17%
|
41,06
|
40,16
|
41,06
|
40,40
|
| 27/06/2025 |
272.666 |
-0,44%
|
39,705
|
39,48
|
41,04
|
40,47
|
| 26/06/2025 |
438.348 |
3,27%
|
39,61
|
39,10
|
40,895
|
40,69
|
| 25/06/2025 |
276.788 |
-1,25%
|
39,39
|
38,93
|
40,07
|
39,40
|
| 24/06/2025 |
487.852 |
2,89%
|
38,29
|
38,01
|
40,07
|
39,90
|
| 23/06/2025 |
266.088 |
0,73%
|
38,50
|
38,01
|
38,85
|
38,78
|
| 20/06/2025 |
441.019 |
-3,24%
|
39,60
|
37,99
|
40,32
|
38,50
|
| 19/06/2025 |
368.280 |
-0,30%
|
39,92
|
39,70
|
40,56
|
39,79
|
| 18/06/2025 |
364.592 |
-0,33%
|
40,94
|
39,70
|
40,89
|
39,81
|
| 17/06/2025 |
270.385 |
-2,82%
|
40,96
|
39,83
|
41,70
|
39,92
|
| 16/06/2025 |
360.299 |
1,89%
|
41,15
|
40,42
|
41,29
|
41,08
|
| 13/06/2025 |
346.495 |
-5,95%
|
41,78
|
40,10
|
43,25
|
40,32
|
| 12/06/2025 |
606.135 |
1,13%
|
43,00
|
41,405
|
43,25
|
42,87
|
| 11/06/2025 |
389.105 |
-0,73%
|
41,33
|
40,9925
|
43,245
|
42,39
|
| 10/06/2025 |
580.828 |
4,76%
|
40,98
|
40,0001
|
43,245
|
42,70
|
| 09/06/2025 |
316.710 |
0,37%
|
42,07
|
40,0001
|
42,07
|
40,76
|
| 06/06/2025 |
317.574 |
1,15%
|
40,65
|
39,47
|
41,355
|
40,61
|
| 05/06/2025 |
344.889 |
-1,25%
|
41,13
|
39,47
|
41,085
|
40,15
|
| 04/06/2025 |
245.297 |
-0,54%
|
40,08
|
39,70
|
41,15
|
40,66
|
| 03/06/2025 |
281.912 |
1,62%
|
40,95
|
39,70
|
41,15
|
40,88
|
| 02/06/2025 |
295.109 |
-2,43%
|
41,23
|
40,15
|
41,23
|
40,23
|
| 30/05/2025 |
354.918 |
-1,25%
|
41,95
|
41,23
|
42,50
|
41,23
|
| 29/05/2025 |
244.665 |
1,38%
|
42,74
|
41,7414
|
42,74
|
42,48
|
| 28/05/2025 |
208.948 |
-2,13%
|
42,57
|
41,78
|
42,90
|
41,90
|
| 27/05/2025 |
231.055 |
1,76%
|
42,69
|
42,06
|
42,90
|
42,81
|
| 23/05/2025 |
274.667 |
-2,23%
|
42,685
|
41,8596
|
43,325
|
42,07
|
| 22/05/2025 |
370.162 |
0,73%
|
43,415
|
42,29
|
43,535
|
43,03
|
| 21/05/2025 |
479.085 |
-2,64%
|
43,86
|
42,58
|
44,35
|
42,72
|
| 20/05/2025 |
317.012 |
-0,21%
|
43,23
|
43,27
|
44,35
|
43,88
|
| 19/05/2025 |
224.317 |
0,00%
|
44,61
|
43,23
|
44,61
|
43,97
|
| 16/05/2025 |
917.240 |
1,45%
|
42,88
|
42,4635
|
44,26
|
43,97
|
| 15/05/2025 |
221.801 |
0,84%
|
43,81
|
42,4635
|
43,59
|
43,34
|
| 14/05/2025 |
430.515 |
-1,90%
|
44,27
|
42,89
|
45,735
|
42,98
|
| 13/05/2025 |
276.239 |
-0,84%
|
43,39
|
43,039
|
44,40
|
43,81
|
| 12/05/2025 |
362.433 |
6,74%
|
43,1812
|
43,039
|
44,30
|
44,18
|
| 09/05/2025 |
270.794 |
-0,05%
|
39,00
|
38,96
|
42,00
|
41,39
|
| 08/05/2025 |
461.876 |
7,92%
|
39,28
|
38,10
|
41,625
|
41,41
|
| 07/05/2025 |
571.321 |
-1,24%
|
40,38
|
38,10
|
40,58
|
38,37
|
| 06/05/2025 |
576.733 |
-4,71%
|
41,14
|
38,685
|
42,83
|
38,85
|
| 05/05/2025 |
686.380 |
-7,86%
|
40,72
|
40,26
|
42,83
|
40,77
|
| 02/05/2025 |
617.858 |
3,58%
|
42,87
|
42,59
|
44,49
|
44,25
|
| 01/05/2025 |
675.323 |
-0,81%
|
42,10
|
41,79
|
43,825
|
42,72
|
| 30/04/2025 |
866.089 |
1,18%
|
41,86
|
41,35
|
43,16
|
43,07
|
| 29/04/2025 |
628.193 |
0,62%
|
42,75
|
41,35
|
42,94
|
42,56
|
| 28/04/2025 |
385.135 |
-0,31%
|
42,28
|
41,45
|
42,94
|
42,30
|
| 25/04/2025 |
390.661 |
1,31%
|
41,94
|
40,925
|
42,54
|
42,43
|
| 24/04/2025 |
672.870 |
-0,92%
|
43,785
|
41,24
|
44,25
|
41,88
|
| 23/04/2025 |
777.218 |
-1,38%
|
40,315
|
40,244
|
44,25
|
42,27
|
| 22/04/2025 |
810.321 |
7,23%
|
40,00
|
39,2199
|
42,89
|
42,86
|
| 21/04/2025 |
1.126.385 |
-0,25%
|
39,9994
|
39,2199
|
41,29
|
39,97
|
| 17/04/2025 |
1.603.500 |
-19,08%
|
50,82
|
39,87
|
50,93
|
40,07
|
| 16/04/2025 |
509.116 |
-1,65%
|
51,57
|
49,12
|
51,765
|
49,51
|
| 15/04/2025 |
366.322 |
-2,67%
|
51,57
|
49,86
|
51,765
|
50,34
|
| 14/04/2025 |
349.094 |
1,21%
|
51,88
|
50,905
|
52,355
|
51,72
|
| 11/04/2025 |
312.681 |
0,69%
|
50,495
|
49,11
|
51,10
|
51,10
|
| 10/04/2025 |
452.257 |
-4,01%
|
51,50
|
48,81
|
51,62
|
50,75
|
| 09/04/2025 |
464.281 |
8,68%
|
48,27
|
47,29
|
53,30
|
52,87
|
| 08/04/2025 |
404.197 |
-1,43%
|
50,43
|
48,315
|
51,17
|
48,72
|
| 07/04/2025 |
461.313 |
-5,38%
|
50,37
|
48,1509
|
52,255
|
49,38
|
| 04/04/2025 |
393.355 |
-4,45%
|
52,76
|
51,12
|
52,79
|
52,19
|
| 03/04/2025 |
530.164 |
-7,08%
|
57,49
|
54,59
|
57,47
|
54,62
|
| 02/04/2025 |
270.597 |
0,21%
|
58,55
|
57,80
|
59,01
|
58,77
|
| 01/04/2025 |
231.306 |
1,33%
|
57,91
|
57,65
|
58,66
|
58,65
|
| 31/03/2025 |
212.346 |
-1,33%
|
58,18
|
57,47
|
58,23
|
57,88
|
| 28/03/2025 |
205.580 |
-1,15%
|
59,145
|
58,205
|
59,23
|
58,66
|
| 27/03/2025 |
238.694 |
1,31%
|
57,99
|
58,35
|
59,54
|
59,34
|
| 26/03/2025 |
211.540 |
1,31%
|
57,99
|
57,60
|
59,00
|
58,58
|
| 25/03/2025 |
255.493 |
-1,18%
|
58,21
|
57,64
|
58,87
|
57,82
|
