ManPowerGroup Inc (MAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/12/2024 |
232.322 |
-1,45%
|
62,14
|
60,78
|
62,195
|
61,00
|
| 10/12/2024 |
268.690 |
-0,67%
|
62,26
|
61,24
|
62,535
|
61,90
|
| 09/12/2024 |
402.965 |
1,55%
|
61,35
|
61,09
|
62,79
|
62,32
|
| 06/12/2024 |
296.800 |
-1,38%
|
62,66
|
60,9739
|
62,97
|
61,36
|
| 05/12/2024 |
289.391 |
-0,85%
|
62,66
|
61,76
|
62,77
|
62,22
|
| 04/12/2024 |
279.777 |
0,64%
|
62,45
|
62,04
|
63,26
|
62,75
|
| 03/12/2024 |
255.517 |
-1,35%
|
62,95
|
62,28
|
63,035
|
62,35
|
| 02/12/2024 |
371.561 |
0,59%
|
63,80
|
62,56
|
63,88
|
63,20
|
| 29/11/2024 |
137.865 |
0,91%
|
63,51
|
62,83
|
65,15
|
62,83
|
| 28/11/2024 |
194.188 |
0,66%
|
64,85
|
64,145
|
65,05
|
64,56
|
| 27/11/2024 |
190.012 |
0,66%
|
65,50
|
63,69
|
65,50
|
64,56
|
| 26/11/2024 |
238.021 |
-0,97%
|
63,68
|
63,64
|
65,16
|
64,14
|
| 25/11/2024 |
193.369 |
3,67%
|
62,51
|
62,51
|
65,24
|
64,77
|
| 22/11/2024 |
289.928 |
2,76%
|
60,595
|
60,24
|
62,7908
|
62,48
|
| 21/11/2024 |
170.605 |
0,68%
|
60,245
|
59,35
|
60,90
|
60,80
|
| 20/11/2024 |
247.291 |
0,00%
|
61,52
|
59,35
|
61,565
|
60,39
|
| 19/11/2024 |
218.995 |
-2,96%
|
61,66
|
60,15
|
62,41
|
60,39
|
| 18/11/2024 |
198.289 |
0,86%
|
62,30
|
61,52
|
62,41
|
62,23
|
| 15/11/2024 |
208.908 |
-2,30%
|
63,46
|
61,27
|
63,64
|
61,70
|
| 14/11/2024 |
122.228 |
-1,00%
|
63,71
|
62,805
|
64,10
|
63,15
|
| 13/11/2024 |
175.722 |
0,60%
|
64,35
|
63,325
|
64,43
|
63,79
|
| 12/11/2024 |
207.634 |
-1,68%
|
63,50
|
63,325
|
65,45
|
63,41
|
| 11/11/2024 |
224.282 |
0,19%
|
65,00
|
64,16
|
65,45
|
64,49
|
| 08/11/2024 |
274.101 |
-1,38%
|
65,51
|
63,93
|
66,47
|
64,37
|
| 07/11/2024 |
230.870 |
-0,81%
|
65,63
|
63,92
|
66,50
|
65,27
|
| 06/11/2024 |
357.636 |
3,77%
|
63,11
|
62,91
|
66,03
|
65,80
|
| 05/11/2024 |
229.899 |
%
|
63,11
|
62,91
|
63,67
|
63,41
|
| 04/11/2024 |
279.404 |
%
|
63,52
|
63,11
|
63,92
|
63,57
|
| 01/11/2024 |
311.152 |
%
|
63,24
|
62,79
|
63,74
|
63,30
|
| 31/10/2024 |
365.727 |
%
|
63,85
|
62,85
|
63,83
|
62,85
|
| 30/10/2024 |
369.287 |
%
|
63,38
|
62,97
|
64,26
|
63,66
|
| 29/10/2024 |
310.582 |
%
|
63,625
|
62,97
|
63,82
|
63,20
|
| 28/10/2024 |
391.932 |
%
|
63,76
|
63,28
|
64,235
|
63,87
|
| 25/10/2024 |
394.141 |
%
|
63,75
|
62,79
|
64,12
|
62,91
|
| 24/10/2024 |
483.176 |
%
|
63,75
|
62,5272
|
64,2399
|
63,62
|
| 23/10/2024 |
432.629 |
%
|
62,64
|
61,555
|
63,07
|
63,24
|
| 22/10/2024 |
431.451 |
%
|
62,64
|
61,555
|
63,07
|
62,84
|
| 21/10/2024 |
545.012 |
%
|
65,01
|
62,12
|
64,935
|
62,59
|
| 18/10/2024 |
657.386 |
%
|
66,71
|
64,35
|
66,74
|
65,25
|
| 17/10/2024 |
1.025.870 |
%
|
70,36
|
65,83
|
70,28
|
67,05
|
| 16/10/2024 |
402.304 |
%
|
72,59
|
72,755
|
75,17
|
74,30
|
| 15/10/2024 |
180.527 |
%
|
72,52
|
71,99
|
73,50
|
72,00
|
| 14/10/2024 |
187.987 |
%
|
71,60
|
71,12
|
72,32
|
72,27
|
| 11/10/2024 |
236.856 |
%
|
70,34
|
69,705
|
70,90
|
70,6934
|
| 10/10/2024 |
228.259 |
%
|
70,285
|
69,705
|
70,90
|
70,13
|
| 09/10/2024 |
248.773 |
%
|
71,37
|
70,64
|
71,53
|
71,32
|
| 08/10/2024 |
246.696 |
%
|
70,965
|
70,64
|
71,53
|
71,32
|
| 07/10/2024 |
160.339 |
%
|
70,965
|
70,56
|
71,09
|
70,80
|
| 04/10/2024 |
197.039 |
%
|
70,765
|
70,11
|
71,17
|
70,12
|
| 03/10/2024 |
196.703 |
%
|
70,765
|
70,11
|
71,17
|
70,42
|
| 02/10/2024 |
158.643 |
%
|
72,05
|
71,85
|
72,86
|
72,62
|
| 01/10/2024 |
144.451 |
%
|
72,96
|
73,09
|
73,96
|
73,52
|
| 30/09/2024 |
141.347 |
%
|
73,49
|
73,09
|
73,96
|
73,52
|
| 27/09/2024 |
160.189 |
%
|
73,855
|
72,76
|
73,765
|
73,14
|
| 26/09/2024 |
138.648 |
%
|
72,77
|
71,94
|
73,905
|
72,07
|
| 25/09/2024 |
272.703 |
%
|
73,75
|
73,79
|
74,50
|
73,87
|
| 24/09/2024 |
383.391 |
%
|
74,32
|
73,67
|
75,025
|
73,82
|
| 23/09/2024 |
380.077 |
%
|
74,40
|
73,67
|
75,025
|
73,82
|
| 20/09/2024 |
317.327 |
%
|
75,13
|
73,78
|
75,03
|
73,71
|
| 19/09/2024 |
162.690 |
%
|
74,57
|
74,425
|
75,57
|
75,18
|
| 18/09/2024 |
156.840 |
%
|
73,00
|
72,74
|
75,41
|
73,50
|
| 17/09/2024 |
106.477 |
%
|
72,94
|
72,455
|
73,605
|
73,10
|
| 16/09/2024 |
111.503 |
%
|
72,10
|
71,445
|
72,43
|
71,91
|
| 13/09/2024 |
222.778 |
%
|
70,78
|
68,93
|
70,47
|
69,73
|
| 12/09/2024 |
121.169 |
%
|
69,91
|
68,45
|
69,82
|
69,49
|
| 11/09/2024 |
120.795 |
%
|
69,91
|
68,45
|
69,82
|
69,49
|
| 10/09/2024 |
151.802 |
%
|
70,085
|
68,97
|
71,01
|
70,00
|
| 09/09/2024 |
145.236 |
%
|
72,23
|
68,97
|
71,01
|
70,00
|
| 06/09/2024 |
105.664 |
%
|
72,23
|
71,25
|
72,355
|
71,60
|
| 05/09/2024 |
102.663 |
%
|
72,23
|
71,25
|
72,355
|
71,59
|
| 04/09/2024 |
99.571 |
%
|
73,20
|
71,68
|
72,43
|
72,51
|
| 03/09/2024 |
126.417 |
%
|
73,55
|
71,61
|
74,23
|
71,925
|
| 30/08/2024 |
85.246 |
%
|
73,55
|
72,99
|
74,16
|
73,01
|
| 29/08/2024 |
113.022 |
%
|
73,81
|
72,565
|
74,00
|
73,05
|
| 28/08/2024 |
65.173 |
%
|
72,85
|
72,57
|
73,60
|
73,25
|
| 27/08/2024 |
86.226 |
%
|
73,41
|
73,59
|
74,46
|
73,61
|
| 26/08/2024 |
86.088 |
%
|
73,86
|
73,60
|
74,46
|
73,61
|
| 23/08/2024 |
79.499 |
%
|
71,75
|
71,205
|
71,79
|
71,40
|
| 22/08/2024 |
100.972 |
%
|
71,585
|
70,38
|
71,58
|
71,52
|
| 21/08/2024 |
99.063 |
%
|
70,76
|
70,38
|
71,56
|
71,52
|
| 20/08/2024 |
130.667 |
%
|
71,44
|
70,46
|
71,72
|
71,57
|
| 19/08/2024 |
120.264 |
%
|
71,195
|
70,46
|
71,72
|
71,57
|
| 16/08/2024 |
204.948 |
%
|
70,77
|
70,24
|
71,90
|
70,48
|
| 15/08/2024 |
149.112 |
%
|
71,81
|
70,00
|
72,43
|
70,29
|
| 14/08/2024 |
91.395 |
%
|
70,03
|
69,625
|
71,50
|
71,02
|
| 13/08/2024 |
148.109 |
%
|
70,03
|
68,80
|
70,48
|
69,29
|
| 12/08/2024 |
142.964 |
%
|
70,01
|
68,80
|
70,48
|
69,29
|
| 09/08/2024 |
116.419 |
%
|
71,08
|
69,74
|
70,66
|
70,11
|
| 08/08/2024 |
114.274 |
%
|
69,62
|
69,84
|
71,45
|
71,14
|
| 07/08/2024 |
198.598 |
%
|
69,79
|
69,755
|
71,92
|
71,15
|
| 06/08/2024 |
176.622 |
%
|
69,79
|
69,315
|
71,22
|
69,98
|
| 05/08/2024 |
176.622 |
%
|
71,31
|
69,315
|
71,22
|
69,98
|
| 02/08/2024 |
241.385 |
%
|
76,71
|
73,105
|
76,7681
|
74,34
|
| 01/08/2024 |
124.962 |
%
|
76,71
|
76,56
|
77,85
|
76,58
|
| 31/07/2024 |
205.546 |
%
|
77,595
|
75,65
|
77,56
|
77,13
|
| 30/07/2024 |
149.666 |
%
|
75,94
|
74,68
|
75,81
|
75,36
|
| 29/07/2024 |
148.271 |
%
|
74,82
|
74,68
|
75,81
|
75,36
|
| 26/07/2024 |
127.423 |
%
|
74,85
|
74,03
|
75,43
|
74,81
|
| 25/07/2024 |
222.251 |
%
|
72,32
|
71,66
|
73,29
|
72,67
|
| 24/07/2024 |
208.061 |
%
|
71,98
|
71,64
|
72,85
|
71,90
|
