ManPowerGroup Inc (MAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
2,04%
|
71,92
|
71,84
|
74,28
|
74,19
|
| 17/07/2024 |
349.463 |
2,04%
|
71,92
|
71,84
|
74,28
|
74,19
|
| 16/07/2024 |
285.223 |
3,53%
|
69,81
|
70,72
|
72,85
|
72,71
|
| 15/07/2024 |
231.631 |
0,91%
|
69,81
|
69,98
|
71,10
|
70,23
|
| 12/07/2024 |
156.668 |
1,03%
|
67,93
|
69,08
|
70,235
|
69,60
|
| 11/07/2024 |
165.013 |
2,99%
|
67,93
|
68,07
|
69,195
|
68,89
|
| 10/07/2024 |
194.007 |
0,95%
|
66,80
|
66,385
|
67,395
|
66,89
|
| 09/07/2024 |
376.657 |
-6,07%
|
70,00
|
66,03
|
70,195
|
66,26
|
| 08/07/2024 |
180.105 |
2,72%
|
69,24
|
69,52
|
70,83
|
70,54
|
| 05/07/2024 |
322.981 |
-1,49%
|
69,56
|
68,19
|
69,50
|
68,67
|
| 04/07/2024 |
109.589 |
0,72%
|
69,26
|
69,105
|
69,915
|
69,71
|
| 03/07/2024 |
109.589 |
0,72%
|
69,26
|
69,105
|
69,915
|
69,71
|
| 02/07/2024 |
167.632 |
-0,33%
|
69,35
|
69,00
|
69,675
|
69,21
|
| 01/07/2024 |
157.417 |
-0,52%
|
70,13
|
68,65
|
70,07
|
69,44
|
| 28/06/2024 |
159.569 |
0,26%
|
69,97
|
69,06
|
70,105
|
69,75
|
| 27/06/2024 |
177.527 |
-0,09%
|
69,69
|
69,07
|
70,25
|
69,57
|
| 26/06/2024 |
262.581 |
-2,91%
|
71,02
|
69,31
|
71,00
|
69,63
|
| 25/06/2024 |
134.881 |
-1,61%
|
72,43
|
71,30
|
72,543
|
71,72
|
| 24/06/2024 |
154.429 |
0,68%
|
72,46
|
72,35
|
74,30
|
72,89
|
| 21/06/2024 |
155.112 |
0,57%
|
71,85
|
71,705
|
72,38
|
72,40
|
| 20/06/2024 |
121.855 |
0,27%
|
71,58
|
71,35
|
72,595
|
71,99
|
| 19/06/2024 |
139.967 |
-1,59%
|
71,49
|
71,27
|
72,165
|
70,57
|
| 18/06/2024 |
124.353 |
0,10%
|
71,49
|
71,27
|
72,165
|
71,778
|
| 17/06/2024 |
168.674 |
-0,32%
|
71,90
|
71,00
|
72,39
|
71,71
|
| 14/06/2024 |
175.940 |
-2,12%
|
72,53
|
71,285
|
72,59
|
71,94
|
| 13/06/2024 |
166.975 |
0,03%
|
73,49
|
73,035
|
73,80
|
73,50
|
| 12/06/2024 |
217.462 |
3,70%
|
72,13
|
71,92
|
73,73
|
73,48
|
| 11/06/2024 |
254.762 |
0,70%
|
71,42
|
70,37
|
71,64
|
70,86
|
| 10/06/2024 |
203.110 |
-1,68%
|
71,15
|
70,28
|
71,38
|
70,37
|
| 07/06/2024 |
101.643 |
-0,60%
|
71,60
|
71,00
|
71,845
|
71,57
|
| 06/06/2024 |
181.816 |
-0,53%
|
72,11
|
71,82
|
72,355
|
72,00
|
| 05/06/2024 |
112.275 |
-0,62%
|
72,62
|
71,77
|
72,655
|
72,40
|
| 04/06/2024 |
176.057 |
-1,17%
|
73,005
|
72,63
|
73,75
|
72,85
|
| 03/06/2024 |
196.910 |
0,86%
|
74,055
|
73,165
|
74,295
|
73,71
|
| 31/05/2024 |
176.152 |
1,91%
|
73,65
|
73,515
|
74,78
|
74,62
|
| 30/05/2024 |
148.191 |
1,27%
|
72,23
|
72,18
|
73,22
|
73,22
|
| 29/05/2024 |
159.989 |
-2,76%
|
73,11
|
72,22
|
73,83
|
72,30
|
| 28/05/2024 |
237.705 |
-0,42%
|
74,645
|
74,16
|
75,13
|
74,35
|
| 27/05/2024 |
0 |
0,01%
|
75,32
|
74,26
|
75,04
|
74,66
|
| 24/05/2024 |
161.415 |
0,01%
|
75,32
|
74,26
|
75,04
|
74,66
|
| 23/05/2024 |
191.117 |
0,74%
|
74,29
|
74,52
|
75,26
|
74,65
|
| 22/05/2024 |
188.668 |
-0,20%
|
74,29
|
73,76
|
74,742
|
74,10
|
| 21/05/2024 |
164.020 |
-2,24%
|
75,25
|
73,62
|
75,59
|
74,25
|
| 20/05/2024 |
188.518 |
-1,18%
|
76,91
|
75,895
|
76,76
|
75,95
|
| 17/05/2024 |
193.106 |
-0,43%
|
76,72
|
76,26
|
77,07
|
76,86
|
| 16/05/2024 |
172.796 |
-0,73%
|
77,44
|
76,55
|
77,635
|
77,19
|
| 15/05/2024 |
161.025 |
-0,84%
|
78,63
|
77,45
|
78,795
|
77,74
|
| 14/05/2024 |
156.400 |
0,66%
|
78,29
|
78,165
|
78,85
|
78,40
|
| 13/05/2024 |
113.309 |
1,55%
|
76,99
|
76,955
|
77,85
|
77,89
|
| 10/05/2024 |
141.056 |
0,59%
|
76,40
|
75,61
|
77,04
|
76,70
|
| 09/05/2024 |
128.168 |
-0,87%
|
76,595
|
75,56
|
76,71
|
76,25
|
| 08/05/2024 |
64.811 |
-0,16%
|
76,32
|
76,30
|
76,927
|
76,92
|
| 07/05/2024 |
72.881 |
0,12%
|
77,36
|
77,013
|
77,985
|
77,04
|
| 06/05/2024 |
106.363 |
1,84%
|
76,44
|
76,18
|
77,47
|
76,95
|
| 03/05/2024 |
117.017 |
-0,80%
|
76,80
|
74,975
|
76,98
|
75,56
|
| 02/05/2024 |
87.027 |
1,33%
|
75,68
|
75,05
|
76,27
|
76,17
|
| 01/05/2024 |
166.494 |
-0,37%
|
75,77
|
74,57
|
76,13
|
75,17
|
| 30/04/2024 |
113.092 |
-0,93%
|
75,715
|
75,33
|
76,23
|
75,45
|
| 29/04/2024 |
123.508 |
0,41%
|
76,12
|
76,14
|
76,975
|
76,16
|
| 26/04/2024 |
133.960 |
-0,45%
|
76,01
|
75,605
|
76,54
|
75,85
|
| 25/04/2024 |
110.369 |
-1,18%
|
75,80
|
75,55
|
76,4399
|
76,19
|
| 24/04/2024 |
148.677 |
0,86%
|
75,47
|
74,715
|
77,14
|
77,10
|
| 23/04/2024 |
115.999 |
1,04%
|
75,47
|
75,41
|
76,77
|
76,44
|
| 22/04/2024 |
179.231 |
1,08%
|
73,99
|
74,71
|
76,395
|
75,65
|
| 19/04/2024 |
198.521 |
1,09%
|
73,99
|
73,5925
|
74,95
|
74,84
|
| 18/04/2024 |
556.727 |
5,65%
|
70,24
|
72,975
|
75,7157
|
74,03
|
| 17/04/2024 |
349.761 |
0,14%
|
70,24
|
69,985
|
71,43
|
70,07
|
| 16/04/2024 |
178.330 |
-0,84%
|
70,09
|
69,26
|
70,21
|
69,97
|
| 15/04/2024 |
101.703 |
-0,80%
|
72,11
|
70,39
|
71,95
|
70,56
|
| 12/04/2024 |
130.773 |
-1,74%
|
72,11
|
71,075
|
72,105
|
71,13
|
| 11/04/2024 |
127.832 |
-0,65%
|
72,91
|
72,225
|
73,46
|
72,39
|
| 10/04/2024 |
121.666 |
-4,27%
|
74,74
|
72,51
|
76,83
|
72,86
|
| 09/04/2024 |
231.174 |
0,96%
|
75,845
|
75,995
|
76,83
|
76,11
|
| 08/04/2024 |
130.154 |
1,56%
|
74,75
|
74,78
|
75,68
|
75,39
|
| 05/04/2024 |
137.338 |
0,83%
|
73,49
|
73,20
|
74,43
|
74,23
|
| 04/04/2024 |
88.959 |
-0,49%
|
74,355
|
73,57
|
75,4361
|
73,58
|
| 03/04/2024 |
123.896 |
-0,32%
|
72,665
|
72,26
|
74,02
|
73,94
|
| 02/04/2024 |
113.966 |
-1,76%
|
74,70
|
74,11
|
75,39
|
74,18
|
| 01/04/2024 |
145.261 |
-2,74%
|
77,52
|
75,49
|
77,60
|
75,51
|
| 28/03/2024 |
205.507 |
1,66%
|
75,55
|
76,35
|
77,88
|
77,64
|
| 27/03/2024 |
125.160 |
2,06%
|
75,55
|
75,02
|
76,31
|
76,37
|
| 26/03/2024 |
151.200 |
0,77%
|
74,52
|
73,9375
|
75,03
|
74,83
|
| 25/03/2024 |
69.275 |
0,31%
|
74,30
|
73,7725
|
74,56
|
74,26
|
| 22/03/2024 |
76.664 |
-1,46%
|
74,82
|
73,96
|
75,02
|
74,03
|
| 21/03/2024 |
97.244 |
0,60%
|
75,03
|
74,90
|
75,44
|
75,13
|
| 20/03/2024 |
147.069 |
2,53%
|
72,72
|
72,54
|
74,71
|
74,68
|
| 19/03/2024 |
157.103 |
-1,07%
|
73,365
|
72,833
|
74,175
|
72,84
|
| 18/03/2024 |
173.919 |
1,13%
|
72,98
|
72,58
|
73,635
|
73,63
|
| 15/03/2024 |
116.969 |
0,68%
|
72,31
|
72,38
|
73,51
|
72,81
|
| 14/03/2024 |
159.775 |
-2,82%
|
74,10
|
72,045
|
74,46
|
72,32
|
| 13/03/2024 |
98.715 |
0,19%
|
74,64
|
74,22
|
75,21
|
74,42
|
| 12/03/2024 |
119.767 |
0,38%
|
75,02
|
73,615
|
75,025
|
74,28
|
| 11/03/2024 |
143.948 |
-1,37%
|
75,02
|
73,83
|
75,3475
|
74,00
|
| 08/03/2024 |
73.786 |
-0,01%
|
75,60
|
75,02
|
75,945
|
75,03
|
| 07/03/2024 |
94.529 |
1,97%
|
74,01
|
74,36
|
75,06
|
75,04
|
| 06/03/2024 |
154.585 |
1,52%
|
73,24
|
72,39
|
73,59
|
73,59
|
| 05/03/2024 |
126.036 |
-1,74%
|
73,31
|
72,36
|
74,24
|
72,49
|
| 04/03/2024 |
156.686 |
0,63%
|
73,31
|
73,275
|
74,29
|
73,77
|
| 01/03/2024 |
203.628 |
1,59%
|
72,25
|
72,27
|
73,545
|
73,31
|
| 29/02/2024 |
381.203 |
-0,93%
|
73,15
|
71,68
|
73,64
|
72,16
|
Por favor leia o