Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	283.330	0,09%	32,53	31,87	32,87	32,60
10/10/2022	144.889	-1,91%	33,40	32,3467	33,44	32,61
07/10/2022	170.858	-1,15%	33,76	32,97	33,82	33,51
06/10/2022	155.911	-2,75%	34,86	33,76	36,00	33,91
05/10/2022	193.781	-3,86%	35,66	34,2273	35,66	35,09
04/10/2022	221.603	4,45%	34,69	34,47	36,29	35,66
03/10/2022	254.472	1,49%	35,75	32,68	35,75	34,14
30/09/2022	255.144	1,17%	34,82	33,10	34,17	33,64
29/09/2022	398.841	-6,25%	34,82	32,95	35,0695	33,258
28/09/2022	268.961	2,07%	34,82	34,58	35,77	35,47
27/09/2022	265.466	0,55%	35,22	34,43	36,16	34,75
26/09/2022	311.260	-5,11%	36,10	34,54	36,35	34,56
23/09/2022	335.503	-2,62%	38,78	36,12	36,99	36,42
22/09/2022	212.137	-3,56%	38,78	37,40	38,86	37,40
21/09/2022	108.684	0,03%	38,92	38,775	39,55	38,78
20/09/2022	136.854	0,43%	39,44	38,785	39,57	39,80
19/09/2022	131.528	-1,12%	39,55	39,31	39,94	39,25