Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	664.709	-4,12%	42,52	42,2301	43,0986	43,04
10-08-2022	128.001	1,29%	44,66	44,6501	45,10	44,89
09-08-2022	141.147	-0,40%	44,34	43,93	44,50	44,32
08-08-2022	215.383	-1,72%	44,96	44,0587	45,50	44,50
05-08-2022	228.948	2,03%	43,40	43,78	45,67	45,28
04-08-2022	130.961	-0,81%	44,76	44,26	44,89	44,38
03-08-2022	139.701	0,93%	44,22	44,13	44,98	44,74
02-08-2022	133.247	-0,43%	44,29	43,66	44,499	44,33
01-08-2022	131.045	1,11%	44,78	44,2886	45,0925	45,30
29-07-2022	196.457	0,87%	43,40	44,4914	45,1911	45,00
28-07-2022	142.623	1,62%	43,40	43,8301	44,8791	44,60
27-07-2022	173.365	1,30%	43,40	43,0011	44,14	43,91
26-07-2022	137.381	2,19%	42,41	42,40	43,40	43,35
25-07-2022	101.350	0,05%	42,50	42,0955	42,7715	42,41
22-07-2022	83.406	-1,33%	43,00	42,3383	43,1337	42,41
21-07-2022	128.392	1,66%	42,15	41,94	42,99	42,98
20-07-2022	91.094	-0,38%	42,41	42,28	42,89	42,27