Main Street Capital Corporation (MAIN)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
87.093 |
0,00%
|
50,90
|
50,31
|
51,25
|
50,38
|
17/07/2024 |
87.093 |
-0,92%
|
50,90
|
50,31
|
51,25
|
50,38
|
16/07/2024 |
77.363 |
-1,59%
|
51,77
|
50,85
|
52,10
|
50,85
|
15/07/2024 |
96.241 |
0,37%
|
51,85
|
51,45
|
51,93
|
51,67
|
12/07/2024 |
190.571 |
-0,92%
|
52,07
|
51,45
|
52,33
|
51,48
|
11/07/2024 |
54.990 |
-0,14%
|
52,07
|
51,80
|
52,30
|
51,96
|
10/07/2024 |
37.686 |
1,46%
|
51,34
|
51,34
|
52,03
|
52,03
|
09/07/2024 |
59.148 |
-1,46%
|
51,85
|
51,28
|
51,95
|
51,28
|
08/07/2024 |
60.028 |
-0,40%
|
52,25
|
51,928
|
52,37
|
52,04
|
05/07/2024 |
73.496 |
0,73%
|
52,05
|
51,79
|
52,28
|
52,25
|
04/07/2024 |
62.171 |
0,00%
|
51,45
|
51,45
|
52,00
|
51,87
|
03/07/2024 |
62.171 |
0,91%
|
51,45
|
51,45
|
52,00
|
51,87
|
02/07/2024 |
49.918 |
1,78%
|
50,49
|
50,46
|
51,41
|
51,40
|
01/07/2024 |
54.066 |
0,02%
|
50,83
|
50,33
|
50,93
|
50,50
|
28/06/2024 |
86.525 |
0,70%
|
50,32
|
50,32
|
50,92
|
50,49
|
27/06/2024 |
61.721 |
0,78%
|
49,82
|
49,76
|
50,25
|
50,14
|
26/06/2024 |
40.484 |
0,14%
|
49,71
|
49,66
|
50,00
|
49,75
|
25/06/2024 |
53.342 |
-0,04%
|
49,75
|
49,66
|
50,19
|
49,68
|
24/06/2024 |
68.823 |
1,04%
|
49,34
|
49,18
|
49,78
|
49,70
|
21/06/2024 |
101.498 |
-1,15%
|
49,38
|
48,93
|
49,38
|
49,19
|
20/06/2024 |
109.371 |
0,02%
|
49,72
|
49,43
|
49,89
|
49,76
|
19/06/2024 |
50.275 |
0,00%
|
49,53
|
49,46
|
49,85
|
49,75
|
18/06/2024 |
50.275 |
0,83%
|
49,53
|
49,46
|
49,85
|
49,75
|
17/06/2024 |
197.027 |
0,45%
|
49,39
|
48,89
|
49,65
|
49,56
|
14/06/2024 |
185.767 |
0,41%
|
48,95
|
48,88
|
49,3609
|
49,34
|
13/06/2024 |
187.448 |
0,29%
|
48,95
|
48,855
|
49,20
|
49,15
|
12/06/2024 |
166.918 |
0,02%
|
49,23
|
48,88
|
49,27
|
49,01
|
11/06/2024 |
199.481 |
0,22%
|
48,88
|
48,71
|
49,17
|
48,9894
|
10/06/2024 |
186.381 |
0,27%
|
48,455
|
48,57
|
48,9667
|
48,88
|
07/06/2024 |
160.219 |
0,41%
|
48,455
|
48,3936
|
48,93
|
48,75
|
06/06/2024 |
221.212 |
-0,43%
|
48,935
|
48,701
|
49,33
|
48,79
|
05/06/2024 |
352.246 |
-0,71%
|
49,31
|
48,35
|
49,40
|
48,96
|
04/06/2024 |
178.384 |
-0,69%
|
49,88
|
49,27
|
49,70
|
49,31
|
03/06/2024 |
198.010 |
1,33%
|
49,16
|
49,0801
|
49,65
|
49,65
|
31/05/2024 |
147.952 |
1,09%
|
48,70
|
48,37
|
49,00
|
49,00
|
30/05/2024 |
132.451 |
1,44%
|
48,07
|
47,80
|
48,49
|
48,47
|
29/05/2024 |
175.666 |
-0,91%
|
47,95
|
47,7645
|
48,24
|
47,78
|
28/05/2024 |
173.818 |
-0,68%
|
48,59
|
48,0301
|
48,82
|
48,22
|
27/05/2024 |
49.006 |
0,00%
|
47,85
|
47,85
|
48,55
|
48,55
|
24/05/2024 |
49.006 |
0,14%
|
47,85
|
47,85
|
48,55
|
48,55
|
23/05/2024 |
202.581 |
-1,30%
|
48,64
|
47,8182
|
48,58
|
47,85
|
22/05/2024 |
235.089 |
-1,06%
|
49,12
|
48,45
|
49,04
|
48,48
|
21/05/2024 |
454.632 |
0,53%
|
48,695
|
48,65
|
49,06
|
49,00
|
20/05/2024 |
163.274 |
-0,02%
|
48,70
|
48,70
|
48,95
|
48,74
|
17/05/2024 |
137.989 |
0,21%
|
48,85
|
48,65
|
48,9577
|
48,75
|
16/05/2024 |
281.264 |
-1,34%
|
49,37
|
48,66
|
49,50
|
48,65
|
15/05/2024 |
612.127 |
-1,05%
|
49,95
|
49,11
|
49,9307
|
49,3095
|
14/05/2024 |
168.810 |
1,80%
|
49,00
|
48,95
|
49,83
|
49,83
|
13/05/2024 |
272.674 |
-0,91%
|
50,71
|
48,72
|
49,9199
|
48,95
|
10/05/2024 |
342.374 |
-2,68%
|
50,71
|
49,37
|
50,9724
|
49,40
|
09/05/2024 |
165.862 |
0,26%
|
50,78
|
50,55
|
51,08
|
50,76
|
08/05/2024 |
181.876 |
-0,12%
|
50,65
|
50,54
|
50,86
|
50,64
|
07/05/2024 |
199.616 |
0,12%
|
50,90
|
50,62
|
51,08
|
50,70
|
06/05/2024 |
222.970 |
1,05%
|
50,61
|
50,30
|
50,90
|
50,897
|
03/05/2024 |
185.529 |
0,94%
|
50,315
|
49,90
|
50,515
|
50,36
|
02/05/2024 |
150.835 |
-0,52%
|
50,22
|
49,7581
|
50,40
|
49,89
|
01/05/2024 |
200.212 |
1,11%
|
49,61
|
49,65
|
50,42
|
50,15
|
30/04/2024 |
130.767 |
-0,22%
|
49,61
|
49,57
|
49,7796
|
49,60
|
29/04/2024 |
248.558 |
1,18%
|
49,35
|
49,3367
|
49,79
|
49,71
|
26/04/2024 |
156.523 |
0,92%
|
48,82
|
48,7401
|
49,28
|
49,13
|
25/04/2024 |
147.284 |
-0,25%
|
48,73
|
48,39
|
48,785
|
48,68
|
24/04/2024 |
109.143 |
0,23%
|
47,78
|
48,61
|
48,8597
|
48,80
|
23/04/2024 |
183.186 |
1,10%
|
47,78
|
48,13
|
48,7499
|
48,69
|
22/04/2024 |
165.674 |
1,13%
|
47,78
|
47,61
|
48,22
|
48,16
|
19/04/2024 |
178.606 |
0,85%
|
47,22
|
47,22
|
47,81
|
47,62
|
18/04/2024 |
122.888 |
0,55%
|
47,10
|
46,905
|
47,25
|
47,22
|
17/04/2024 |
131.917 |
0,41%
|
46,90
|
46,72
|
47,25
|
46,96
|
16/04/2024 |
161.814 |
0,19%
|
47,34
|
46,11
|
46,86
|
46,77
|
15/04/2024 |
189.869 |
2,11%
|
47,34
|
46,51
|
47,67
|
47,93
|
12/04/2024 |
160.066 |
-1,78%
|
47,70
|
46,8253
|
47,805
|
46,94
|
11/04/2024 |
172.801 |
0,44%
|
47,67
|
47,51
|
47,80
|
47,79
|
10/04/2024 |
182.067 |
-0,19%
|
47,39
|
47,26
|
47,7824
|
47,58
|
09/04/2024 |
150.245 |
0,15%
|
47,59
|
47,42
|
47,71
|
47,67
|
08/04/2024 |
146.257 |
0,63%
|
47,39
|
47,17
|
47,598
|
47,62
|
05/04/2024 |
144.822 |
1,18%
|
47,39
|
46,7001
|
47,315
|
47,32
|
04/04/2024 |
227.055 |
-0,23%
|
47,39
|
46,94
|
47,50
|
47,01
|
03/04/2024 |
166.438 |
0,23%
|
47,10
|
47,01
|
47,33
|
47,12
|
02/04/2024 |
196.493 |
0,19%
|
47,41
|
46,71
|
47,16
|
47,01
|
01/04/2024 |
286.001 |
-0,82%
|
47,41
|
46,92
|
47,63
|
46,92
|
28/03/2024 |
210.143 |
1,13%
|
46,50
|
46,8711
|
47,38
|
47,31
|
27/03/2024 |
159.334 |
0,84%
|
46,50
|
46,48
|
46,84
|
46,79
|
26/03/2024 |
171.800 |
0,56%
|
46,21
|
46,1197
|
46,445
|
46,39
|
25/03/2024 |
173.829 |
0,28%
|
46,045
|
46,00
|
46,431
|
46,13
|
22/03/2024 |
134.822 |
-0,26%
|
46,16
|
45,85
|
46,3099
|
46,00
|
21/03/2024 |
173.243 |
0,17%
|
46,09
|
46,06
|
46,625
|
46,12
|
20/03/2024 |
232.338 |
0,31%
|
45,82
|
45,6681
|
46,09
|
46,04
|
19/03/2024 |
228.379 |
0,35%
|
45,82
|
45,6256
|
46,02
|
45,89
|
18/03/2024 |
208.066 |
-0,37%
|
46,195
|
46,02
|
46,44
|
46,03
|
15/03/2024 |
218.191 |
0,83%
|
45,80
|
45,90
|
46,36
|
46,20
|
14/03/2024 |
139.107 |
-0,78%
|
46,27
|
45,66
|
46,22
|
45,82
|
13/03/2024 |
166.826 |
0,11%
|
46,27
|
46,02
|
46,38
|
46,20
|
12/03/2024 |
155.359 |
0,28%
|
46,15
|
45,7037
|
46,2139
|
46,15
|
11/03/2024 |
285.758 |
0,37%
|
45,95
|
45,86
|
46,30
|
46,02
|
08/03/2024 |
137.086 |
-0,28%
|
46,17
|
45,84
|
46,35
|
45,87
|
07/03/2024 |
178.988 |
-0,02%
|
46,14
|
45,85
|
46,15
|
46,00
|
06/03/2024 |
218.278 |
1,63%
|
45,90
|
45,74
|
46,39
|
46,20
|
05/03/2024 |
143.133 |
-0,63%
|
45,75
|
45,44
|
45,9599
|
45,46
|
04/03/2024 |
201.394 |
0,68%
|
45,63
|
45,44
|
45,90
|
45,75
|
01/03/2024 |
203.277 |
-0,59%
|
45,62
|
45,15
|
45,70
|
45,44
|
29/02/2024 |
155.280 |
0,62%
|
46,00
|
45,4147
|
45,73
|
45,71
|