Main Street Capital Corporation (MAIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
299.286 |
-0,55%
|
55,48
|
54,59
|
55,48
|
54,78
|
| 23/09/2026 |
252.019 |
-1,64%
|
56,25
|
55,0397
|
56,25
|
55,08
|
| 22/09/2026 |
225.662 |
-0,50%
|
56,5588
|
56,00
|
56,5588
|
56,00
|
| 21/09/2026 |
220.435 |
0,64%
|
56,10
|
55,95
|
56,3599
|
56,28
|
| 18/09/2026 |
247.060 |
-1,44%
|
56,7613
|
55,86
|
57,19
|
55,89
|
| 17/09/2026 |
209.262 |
1,43%
|
56,90
|
56,55
|
57,73
|
57,03
|
| 16/09/2026 |
253.959 |
-0,49%
|
56,65
|
55,5903
|
56,90
|
56,24
|
| 15/09/2026 |
214.871 |
0,30%
|
56,57
|
55,95
|
56,57
|
56,54
|
| 14/09/2026 |
285.478 |
0,32%
|
56,15
|
55,80
|
56,40
|
56,37
|
| 11/09/2026 |
187.981 |
0,75%
|
56,39
|
55,895
|
56,39
|
56,22
|
| 10/09/2026 |
294.074 |
-0,94%
|
56,63
|
55,76
|
56,63
|
55,80
|
| 09/09/2026 |
222.385 |
-0,58%
|
56,70
|
56,14
|
56,77
|
56,33
|
| 08/09/2026 |
275.219 |
-1,24%
|
57,86
|
56,64
|
57,9188
|
56,66
|
| 04/09/2026 |
202.543 |
-0,72%
|
58,212
|
57,415
|
58,4356
|
57,415
|
| 03/09/2026 |
293.221 |
0,30%
|
58,08
|
57,23
|
58,7516
|
58,07
|
| 02/09/2026 |
238.084 |
-0,29%
|
58,42
|
57,54
|
58,4432
|
57,87
|
| 01/09/2026 |
286.923 |
-1,62%
|
59,40
|
57,86
|
59,40
|
57,97
|
| 31/08/2026 |
182.564 |
0,67%
|
58,55
|
58,44
|
59,28
|
58,92
|
| 28/08/2026 |
168.499 |
-0,10%
|
58,66
|
58,4856
|
59,15
|
58,55
|
| 27/08/2026 |
181.642 |
0,27%
|
58,40
|
58,2954
|
58,92
|
58,59
|
| 26/08/2026 |
212.971 |
-0,23%
|
58,60
|
58,34
|
59,00
|
58,43
|
| 25/08/2026 |
220.868 |
-0,65%
|
59,00
|
58,37
|
59,2177
|
58,54
|
| 24/08/2026 |
188.907 |
1,06%
|
58,48
|
58,125
|
59,05
|
58,92
|
| 21/08/2026 |
142.844 |
-0,18%
|
58,11
|
58,11
|
59,00
|
58,29
|
| 20/08/2026 |
219.571 |
0,34%
|
58,59
|
58,15
|
58,7999
|
58,40
|
| 19/08/2026 |
238.785 |
0,69%
|
57,874
|
57,874
|
58,69
|
58,17
|
| 18/08/2026 |
192.508 |
-0,15%
|
58,3866
|
57,81
|
58,3866
|
57,81
|
| 17/08/2026 |
284.399 |
-1,11%
|
59,00
|
58,07
|
59,00
|
58,30
|
| 14/08/2026 |
228.554 |
-0,73%
|
59,44
|
58,64
|
59,64
|
58,80
|
| 13/08/2026 |
316.438 |
1,23%
|
58,81
|
58,50
|
59,6065
|
59,23
|
| 12/08/2026 |
358.301 |
-0,86%
|
59,007
|
58,18
|
59,348
|
58,51
|
| 11/08/2026 |
462.993 |
0,89%
|
58,48
|
58,10
|
59,37
|
59,03
|
| 10/08/2026 |
435.145 |
-0,49%
|
58,734
|
57,75
|
58,74
|
58,52
|
| 07/08/2026 |
689.593 |
4,41%
|
57,37
|
56,00
|
59,48
|
58,91
|
| 06/08/2026 |
447.730 |
1,54%
|
56,40
|
56,34
|
57,695
|
56,525
|
| 05/08/2026 |
283.777 |
-1,72%
|
57,3628
|
55,84
|
57,40
|
56,11
|
| 04/08/2026 |
372.761 |
2,55%
|
55,76
|
55,76
|
57,21
|
57,15
|
| 03/08/2026 |
399.118 |
2,46%
|
54,3162
|
54,3162
|
55,97
|
55,75
|
| 31/07/2026 |
177.669 |
-0,06%
|
54,0721
|
54,01
|
54,64
|
54,41
|
| 30/07/2026 |
330.616 |
0,30%
|
54,3776
|
53,3347
|
54,8175
|
54,44
|
| 29/07/2026 |
277.700 |
-1,75%
|
55,51
|
54,32
|
55,51
|
54,32
|
| 28/07/2026 |
294.977 |
2,88%
|
54,07
|
53,93
|
55,375
|
55,32
|
| 27/07/2026 |
220.490 |
0,56%
|
53,70
|
53,3521
|
54,34
|
53,80
|
| 24/07/2026 |
229.890 |
0,52%
|
53,39
|
52,99
|
53,74
|
53,47
|
| 23/07/2026 |
281.313 |
-0,88%
|
53,8192
|
52,76
|
53,8192
|
53,12
|
| 22/07/2026 |
286.231 |
-1,02%
|
54,43
|
53,50
|
54,69
|
53,64
|
| 21/07/2026 |
278.869 |
-0,79%
|
54,89
|
54,14
|
55,295
|
54,19
|
| 20/07/2026 |
350.224 |
-1,47%
|
55,50
|
53,6901
|
55,91
|
54,59
|
| 17/07/2026 |
397.837 |
-0,32%
|
55,25
|
55,25
|
56,39
|
55,37
|
| 16/07/2026 |
425.526 |
3,93%
|
53,68
|
53,40
|
55,68
|
55,54
|
| 15/07/2026 |
346.560 |
0,60%
|
53,40
|
53,02
|
53,7048
|
53,41
|
| 14/07/2026 |
334.390 |
1,09%
|
52,75
|
52,5762
|
53,28
|
53,09
|
| 13/07/2026 |
359.365 |
-0,56%
|
52,91
|
52,40
|
53,4762
|
52,51
|
| 10/07/2026 |
330.296 |
2,26%
|
51,889
|
51,73
|
53,20
|
52,84
|
| 09/07/2026 |
288.656 |
1,14%
|
51,42
|
51,0101
|
51,99
|
51,67
|
| 08/07/2026 |
442.847 |
-2,04%
|
51,8487
|
50,96
|
52,1635
|
51,05
|
| 07/07/2026 |
481.823 |
0,19%
|
52,46
|
52,145
|
53,08
|
52,145
|
| 06/07/2026 |
474.773 |
0,67%
|
52,26
|
52,24
|
53,34
|
52,29
|
| 02/07/2026 |
299.866 |
0,02%
|
52,47
|
51,84
|
52,85
|
51,96
|
| 01/07/2026 |
412.082 |
0,26%
|
51,9868
|
51,875
|
52,96
|
52,02
|
| 30/06/2026 |
345.676 |
0,62%
|
51,50
|
51,45
|
52,29
|
51,88
|
| 29/06/2026 |
327.513 |
1,03%
|
51,20
|
50,56
|
51,60
|
51,56
|
| 26/06/2026 |
422.620 |
1,67%
|
50,19
|
50,06
|
51,46
|
51,01
|
| 25/06/2026 |
355.332 |
0,86%
|
49,90
|
49,81
|
50,86
|
50,19
|
| 24/06/2026 |
355.309 |
-0,36%
|
50,12
|
49,43
|
50,1539
|
49,80
|
| 23/06/2026 |
332.413 |
-0,78%
|
50,10
|
49,72
|
50,38
|
50,02
|
| 18/06/2026 |
324.698 |
0,86%
|
51,13
|
50,35
|
51,4588
|
50,35
|
| 17/06/2026 |
399.315 |
-1,50%
|
51,5984
|
50,50
|
51,805
|
50,61
|
| 16/06/2026 |
390.571 |
0,26%
|
51,44
|
51,185
|
51,90
|
51,46
|
| 15/06/2026 |
533.708 |
-1,41%
|
52,50
|
51,23
|
52,9956
|
51,29
|
| 12/06/2026 |
223.144 |
0,59%
|
51,98
|
51,51
|
52,4401
|
52,02
|
| 11/06/2026 |
342.088 |
0,41%
|
51,89
|
51,335
|
52,25
|
51,74
|
| 10/06/2026 |
405.985 |
0,39%
|
51,33
|
51,10
|
52,20
|
51,54
|
| 09/06/2026 |
362.202 |
0,08%
|
51,25
|
50,8901
|
52,00
|
51,36
|
| 08/06/2026 |
375.889 |
-0,19%
|
51,79
|
50,75
|
52,00
|
51,37
|
| 05/06/2026 |
469.776 |
-0,52%
|
52,02
|
51,37
|
52,39
|
51,55
|
| 04/06/2026 |
271.210 |
2,70%
|
51,10
|
51,10
|
52,375
|
52,02
|
| 03/06/2026 |
289.263 |
-1,69%
|
51,30
|
50,36
|
51,45
|
50,71
|
| 02/06/2026 |
376.970 |
-0,04%
|
51,74
|
51,3199
|
52,04
|
51,57
|
| 01/06/2026 |
370.912 |
0,78%
|
51,1975
|
51,00
|
52,02
|
51,61
|
| 29/05/2026 |
228.171 |
-0,09%
|
51,4909
|
51,04
|
51,915
|
51,21
|
| 28/05/2026 |
251.056 |
0,33%
|
51,195
|
50,9705
|
51,66
|
51,29
|
| 27/05/2026 |
252.819 |
0,43%
|
51,38
|
51,05
|
51,79
|
51,12
|
| 26/05/2026 |
555.866 |
3,12%
|
49,8682
|
49,70
|
51,68
|
51,18
|
| 22/05/2026 |
1.144.077 |
-2,55%
|
51,33
|
48,95
|
51,41
|
49,63
|
| 21/05/2026 |
278.424 |
-0,39%
|
51,3089
|
50,74
|
51,8699
|
51,02
|
| 20/05/2026 |
351.971 |
1,37%
|
50,92
|
50,35
|
51,71
|
51,22
|
| 19/05/2026 |
416.300 |
-0,86%
|
51,20
|
50,34
|
51,52
|
50,53
|
| 18/05/2026 |
449.587 |
1,07%
|
50,75
|
49,85
|
51,4499
|
50,99
|
| 15/05/2026 |
424.122 |
-0,34%
|
50,90
|
50,05
|
51,50
|
50,45
|
| 14/05/2026 |
848.670 |
-0,63%
|
51,75
|
50,12
|
51,75
|
50,69
|
| 13/05/2026 |
685.473 |
-3,61%
|
53,10
|
51,00
|
53,30
|
51,01
|
| 12/05/2026 |
379.540 |
1,35%
|
52,5453
|
52,37
|
53,26
|
52,92
|
| 11/05/2026 |
681.380 |
-3,17%
|
53,95
|
52,10
|
54,0915
|
52,30
|
| 08/05/2026 |
768.768 |
-4,17%
|
57,02
|
52,8101
|
57,02
|
54,01
|
| 07/05/2026 |
308.466 |
-1,06%
|
57,45
|
56,34
|
57,45
|
56,34
|
| 06/05/2026 |
330.634 |
0,11%
|
57,36
|
56,68
|
57,80
|
57,33
|
| 05/05/2026 |
271.643 |
2,87%
|
56,00
|
55,69
|
57,50
|
57,36
|
| 04/05/2026 |
295.166 |
-0,80%
|
56,19
|
55,55
|
56,64
|
55,76
|
| 01/05/2026 |
264.763 |
0,65%
|
56,04
|
55,67
|
56,66
|
56,20
|
