Main Street Capital Corporation (MAIN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
168.535 |
0,19%
|
54,30
|
54,15
|
55,00
|
54,62
|
| 25/11/2024 |
196.384 |
0,98%
|
54,69
|
54,14
|
54,70
|
54,51
|
| 22/11/2024 |
199.139 |
1,49%
|
53,02
|
52,9601
|
53,98
|
53,97
|
| 21/11/2024 |
146.126 |
0,19%
|
53,21
|
52,65
|
53,495
|
53,18
|
| 20/11/2024 |
140.677 |
-0,34%
|
52,65
|
52,50
|
53,55
|
53,08
|
| 19/11/2024 |
218.408 |
1,01%
|
52,065
|
52,03
|
53,25
|
53,18
|
| 18/11/2024 |
160.839 |
0,94%
|
52,78
|
52,065
|
52,78
|
52,65
|
| 15/11/2024 |
277.523 |
-0,02%
|
52,49
|
51,795
|
52,79
|
52,16
|
| 14/11/2024 |
437.067 |
-0,13%
|
52,36
|
51,795
|
53,30
|
52,16
|
| 13/11/2024 |
295.841 |
-0,08%
|
52,00
|
51,86
|
52,88
|
52,23
|
| 12/11/2024 |
235.528 |
-0,27%
|
52,20
|
51,86
|
52,76
|
52,27
|
| 11/11/2024 |
242.984 |
1,03%
|
51,99
|
51,9819
|
52,76
|
52,41
|
| 08/11/2024 |
249.875 |
0,73%
|
51,865
|
51,35
|
54,05
|
51,87
|
| 07/11/2024 |
218.989 |
0,42%
|
51,48
|
50,79
|
52,10
|
51,495
|
| 06/11/2024 |
364.127 |
2,56%
|
50,40
|
50,30
|
52,00
|
51,55
|
| 05/11/2024 |
252.316 |
%
|
50,40
|
50,30
|
50,96
|
50,70
|
| 04/11/2024 |
316.807 |
%
|
50,55
|
49,51
|
50,57
|
49,95
|
| 01/11/2024 |
172.595 |
%
|
51,48
|
50,65
|
51,63
|
50,67
|
| 31/10/2024 |
130.818 |
%
|
51,52
|
51,0714
|
51,6483
|
51,34
|
| 30/10/2024 |
121.724 |
%
|
51,40
|
51,17
|
51,7777
|
51,57
|
| 29/10/2024 |
172.455 |
%
|
51,88
|
51,3506
|
52,00
|
51,34
|
| 28/10/2024 |
166.384 |
%
|
51,935
|
51,63
|
52,0664
|
52,03
|
| 25/10/2024 |
156.234 |
%
|
51,70
|
51,515
|
51,862
|
51,68
|
| 24/10/2024 |
177.842 |
%
|
52,13
|
51,40
|
51,8291
|
51,75
|
| 23/10/2024 |
149.998 |
%
|
52,13
|
51,20
|
52,1699
|
51,66
|
| 22/10/2024 |
176.472 |
%
|
52,50
|
52,02
|
52,58
|
52,03
|
| 21/10/2024 |
195.710 |
%
|
51,96
|
52,0775
|
52,62
|
52,60
|
| 18/10/2024 |
159.570 |
%
|
51,96
|
51,86
|
52,37
|
52,35
|
| 17/10/2024 |
142.393 |
%
|
51,83
|
51,6687
|
51,979
|
51,96
|
| 16/10/2024 |
192.126 |
%
|
51,35
|
51,2101
|
51,85
|
51,85
|
| 15/10/2024 |
177.465 |
%
|
51,195
|
50,96
|
51,60
|
51,02
|
| 14/10/2024 |
213.505 |
%
|
51,195
|
50,92
|
51,42
|
51,13
|
| 11/10/2024 |
265.936 |
%
|
50,66
|
50,7666
|
51,35
|
51,22
|
| 10/10/2024 |
153.273 |
%
|
50,66
|
50,565
|
51,00
|
50,93
|
| 09/10/2024 |
156.732 |
%
|
50,65
|
50,39
|
50,835
|
50,65
|
| 08/10/2024 |
221.890 |
%
|
50,655
|
50,36
|
50,90
|
50,70
|
| 07/10/2024 |
210.844 |
%
|
51,145
|
50,8659
|
51,46
|
50,97
|
| 04/10/2024 |
177.789 |
%
|
50,31
|
50,5955
|
51,26
|
51,00
|
| 03/10/2024 |
186.559 |
%
|
50,31
|
50,2243
|
50,935
|
50,63
|
| 02/10/2024 |
135.801 |
%
|
50,09
|
49,96
|
50,43
|
50,19
|
| 01/10/2024 |
156.295 |
%
|
50,21
|
49,8516
|
50,29
|
50,07
|
| 30/09/2024 |
135.514 |
%
|
50,25
|
50,04
|
50,42
|
50,14
|
| 27/09/2024 |
140.225 |
%
|
50,275
|
50,17
|
50,618
|
50,23
|
| 26/09/2024 |
183.669 |
%
|
50,09
|
49,917
|
50,3612
|
50,26
|
| 25/09/2024 |
186.363 |
%
|
49,955
|
49,61
|
50,33
|
49,72
|
| 24/09/2024 |
144.359 |
%
|
50,10
|
49,75
|
50,03
|
49,76
|
| 23/09/2024 |
197.374 |
%
|
50,10
|
49,7826
|
50,28
|
49,7061
|
| 20/09/2024 |
200.719 |
%
|
50,00
|
49,898
|
50,36
|
49,9993
|
| 19/09/2024 |
209.251 |
%
|
50,49
|
50,15
|
50,63
|
50,21
|
| 18/09/2024 |
172.649 |
%
|
50,00
|
49,962
|
50,50
|
50,17
|
| 17/09/2024 |
160.386 |
%
|
50,15
|
49,7884
|
50,27
|
49,84
|
| 16/09/2024 |
139.224 |
%
|
49,57
|
49,725
|
50,115
|
50,12
|
| 13/09/2024 |
217.722 |
%
|
49,57
|
49,40
|
49,955
|
49,95
|
| 12/09/2024 |
135.394 |
%
|
49,12
|
48,90
|
49,48
|
49,48
|
| 11/09/2024 |
113.759 |
%
|
48,95
|
48,3001
|
49,105
|
49,12
|
| 10/09/2024 |
174.009 |
%
|
48,95
|
48,54
|
49,11
|
48,79
|
| 09/09/2024 |
183.092 |
%
|
48,82
|
48,71
|
49,23
|
48,75
|
| 06/09/2024 |
240.565 |
%
|
49,62
|
48,315
|
49,3542
|
48,63
|
| 05/09/2024 |
220.693 |
%
|
49,62
|
49,37
|
49,7558
|
49,52
|
| 04/09/2024 |
198.387 |
%
|
49,74
|
49,20
|
49,86
|
49,50
|
| 03/09/2024 |
228.067 |
%
|
49,51
|
49,37
|
49,98
|
49,575
|
| 30/08/2024 |
149.007 |
%
|
49,435
|
49,22
|
49,61
|
49,40
|
| 29/08/2024 |
163.213 |
%
|
49,31
|
49,05
|
49,32
|
49,11
|
| 28/08/2024 |
283.440 |
%
|
49,31
|
48,55
|
49,485
|
48,73
|
| 27/08/2024 |
483.210 |
%
|
48,93
|
48,62
|
49,49
|
49,29
|
| 26/08/2024 |
251.486 |
%
|
49,88
|
49,22
|
49,96
|
49,34
|
| 23/08/2024 |
176.841 |
%
|
49,59
|
49,32
|
49,93
|
49,69
|
| 22/08/2024 |
185.295 |
%
|
49,59
|
49,34
|
50,085
|
49,48
|
| 21/08/2024 |
176.011 |
%
|
49,42
|
49,34
|
49,62
|
49,52
|
| 20/08/2024 |
165.447 |
%
|
49,41
|
49,25
|
49,52
|
49,31
|
| 19/08/2024 |
162.631 |
%
|
49,41
|
49,2783
|
49,52
|
49,50
|
| 16/08/2024 |
171.627 |
%
|
49,145
|
49,10
|
49,61
|
49,28
|
| 15/08/2024 |
288.141 |
%
|
48,52
|
48,572
|
49,25
|
49,25
|
| 14/08/2024 |
132.316 |
%
|
48,52
|
48,32
|
48,65
|
48,45
|
| 13/08/2024 |
188.758 |
%
|
48,69
|
48,375
|
48,88
|
48,39
|
| 12/08/2024 |
198.994 |
%
|
48,69
|
48,36
|
49,23
|
48,35
|
| 09/08/2024 |
180.116 |
%
|
48,92
|
48,0902
|
49,12
|
48,57
|
| 08/08/2024 |
207.350 |
%
|
48,92
|
48,431
|
49,03
|
48,83
|
| 07/08/2024 |
267.662 |
%
|
48,205
|
48,82
|
50,265
|
48,91
|
| 06/08/2024 |
294.904 |
%
|
48,205
|
47,86
|
49,205
|
49,945
|
| 05/08/2024 |
609.862 |
%
|
50,96
|
45,00
|
47,41
|
47,33
|
| 02/08/2024 |
604.614 |
%
|
50,96
|
49,18
|
50,9999
|
49,25
|
| 01/08/2024 |
172.529 |
%
|
51,37
|
50,92
|
51,46
|
51,16
|
| 31/07/2024 |
218.676 |
%
|
51,56
|
51,15
|
51,72
|
51,1689
|
| 30/07/2024 |
184.646 |
%
|
51,23
|
51,12
|
51,54
|
51,45
|
| 29/07/2024 |
160.108 |
%
|
50,91
|
50,935
|
51,298
|
51,02
|
| 26/07/2024 |
143.432 |
%
|
50,91
|
50,77
|
51,13
|
50,99
|
| 25/07/2024 |
172.671 |
%
|
50,555
|
50,41
|
50,96
|
50,60
|
| 24/07/2024 |
133.919 |
%
|
51,02
|
50,28
|
51,099
|
50,28
|
| 23/07/2024 |
135.756 |
%
|
50,45
|
50,78
|
51,1087
|
50,92
|
| 22/07/2024 |
142.575 |
%
|
50,45
|
50,3533
|
51,00
|
50,96
|
| 19/07/2024 |
99.219 |
%
|
50,54
|
50,08
|
50,59
|
50,335
|
| 18/07/2024 |
181.064 |
%
|
50,54
|
49,92
|
50,98
|
50,38
|
| 17/07/2024 |
218.179 |
%
|
51,92
|
50,2801
|
51,33
|
50,38
|
| 16/07/2024 |
274.368 |
%
|
51,845
|
50,85
|
52,15
|
51,40
|
| 15/07/2024 |
253.094 |
%
|
51,845
|
51,44
|
51,9399
|
51,67
|
| 12/07/2024 |
497.089 |
%
|
52,045
|
51,45
|
52,3898
|
51,48
|
| 11/07/2024 |
174.927 |
%
|
52,13
|
51,7701
|
52,2996
|
51,96
|
| 10/07/2024 |
110.975 |
%
|
51,39
|
51,29
|
52,02
|
51,89
|
| 09/07/2024 |
241.498 |
%
|
51,89
|
51,28
|
51,976
|
51,28
|
