Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.513.211	1,25%	35,20	34,73	35,64	34,91
10/08/2022	2.170.270	1,65%	34,08	33,845	35,31	34,48
09/08/2022	1.689.239	-1,65%	34,08	33,495	34,19	33,92
08/08/2022	1.862.645	-0,61%	35,10	34,45	35,8099	34,50
05/08/2022	1.871.918	-2,09%	34,97	34,585	35,61	34,71
04/08/2022	3.500.318	3,69%	35,54	35,03	36,12	35,45
03/08/2022	3.817.434	3,45%	33,22	33,30	34,6601	34,20
02/08/2022	1.648.734	0,67%	32,61	32,42	33,33	33,06
01/08/2022	1.806.403	0,31%	32,545	31,96	33,06	32,84
29/07/2022	1.469.064	0,37%	32,43	31,76	32,79	32,73
28/07/2022	1.727.048	3,95%	31,28	31,03	32,665	32,61
27/07/2022	1.483.791	4,95%	30,59	30,49	31,605	31,41
26/07/2022	1.660.718	-3,14%	30,535	29,81	30,55	29,93
25/07/2022	1.339.758	-1,23%	30,99	30,39	31,231	30,56
22/07/2022	1.202.733	-1,64%	31,63	30,775	31,71	30,925
21/07/2022	1.502.177	0,38%	30,51	30,6201	31,465	31,44
20/07/2022	1.425.795	3,10%	30,51	30,94	31,5595	31,29