MGM Resorts International (MGM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
789.365 |
2,03%
|
37,57
|
37,12
|
38,46
|
38,34
|
| 27/11/2024 |
1.356.168 |
-0,48%
|
38,16
|
37,12
|
38,19
|
37,37
|
| 26/11/2024 |
1.087.783 |
-1,98%
|
38,20
|
37,34
|
38,44
|
37,55
|
| 25/11/2024 |
1.732.604 |
1,35%
|
38,11
|
37,75
|
38,3549
|
38,31
|
| 22/11/2024 |
1.354.169 |
-0,55%
|
38,00
|
37,26
|
38,22
|
37,80
|
| 21/11/2024 |
1.185.951 |
1,33%
|
37,17
|
36,62
|
38,08
|
38,01
|
| 20/11/2024 |
1.629.235 |
0,64%
|
37,35
|
36,30
|
37,55
|
37,51
|
| 19/11/2024 |
1.119.719 |
0,32%
|
37,66
|
36,30
|
37,66
|
37,27
|
| 18/11/2024 |
1.803.607 |
-0,35%
|
37,50
|
36,67
|
37,66
|
37,15
|
| 15/11/2024 |
1.585.145 |
-0,64%
|
38,14
|
36,80
|
38,58
|
37,28
|
| 14/11/2024 |
1.556.188 |
-1,21%
|
37,83
|
36,69
|
38,60
|
37,52
|
| 13/11/2024 |
2.853.450 |
3,35%
|
36,85
|
35,74
|
38,20
|
37,98
|
| 12/11/2024 |
2.847.793 |
0,08%
|
36,59
|
35,74
|
37,08
|
36,75
|
| 11/11/2024 |
1.673.379 |
0,08%
|
37,00
|
36,35
|
37,08
|
36,72
|
| 08/11/2024 |
2.049.103 |
-2,60%
|
37,69
|
36,33
|
38,415
|
36,69
|
| 07/11/2024 |
1.527.006 |
0,64%
|
37,48
|
37,40
|
38,415
|
37,67
|
| 06/11/2024 |
2.423.720 |
3,31%
|
36,07
|
35,56
|
38,335
|
37,43
|
| 05/11/2024 |
1.953.326 |
%
|
36,07
|
35,56
|
36,53
|
36,23
|
| 04/11/2024 |
1.853.735 |
%
|
36,34
|
36,22
|
37,36
|
36,40
|
| 01/11/2024 |
3.033.080 |
%
|
37,335
|
36,40
|
37,96
|
36,42
|
| 31/10/2024 |
6.676.234 |
%
|
41,42
|
36,255
|
39,155
|
36,87
|
| 30/10/2024 |
3.436.965 |
%
|
41,42
|
41,15
|
42,07
|
41,41
|
| 29/10/2024 |
2.593.272 |
%
|
41,34
|
41,50
|
42,535
|
41,99
|
| 28/10/2024 |
1.633.453 |
%
|
40,775
|
40,635
|
41,91
|
41,72
|
| 25/10/2024 |
1.181.362 |
%
|
40,495
|
40,115
|
40,82
|
40,36
|
| 24/10/2024 |
1.287.037 |
%
|
40,08
|
39,49
|
40,28
|
40,10
|
| 23/10/2024 |
1.425.514 |
%
|
41,01
|
39,61
|
40,31
|
39,64
|
| 22/10/2024 |
989.647 |
%
|
41,01
|
40,00
|
40,66
|
40,52
|
| 21/10/2024 |
1.467.154 |
%
|
41,01
|
40,14
|
41,19
|
40,48
|
| 18/10/2024 |
1.511.000 |
%
|
39,69
|
40,66
|
41,44
|
41,19
|
| 17/10/2024 |
1.565.529 |
%
|
39,69
|
39,61
|
40,605
|
40,58
|
| 16/10/2024 |
1.173.967 |
%
|
39,64
|
39,39
|
39,98
|
39,90
|
| 15/10/2024 |
1.117.451 |
%
|
40,19
|
39,34
|
40,37
|
39,39
|
| 14/10/2024 |
1.482.498 |
%
|
39,32
|
39,20
|
40,29
|
40,24
|
| 11/10/2024 |
1.011.038 |
%
|
39,56
|
39,55
|
40,23
|
39,66
|
| 10/10/2024 |
1.321.206 |
%
|
39,97
|
39,48
|
40,04
|
39,59
|
| 09/10/2024 |
1.271.249 |
%
|
40,31
|
39,55
|
40,34
|
40,18
|
| 08/10/2024 |
2.527.080 |
%
|
40,31
|
38,44
|
40,36
|
39,81
|
| 07/10/2024 |
2.012.020 |
%
|
40,34
|
40,46
|
41,63
|
41,10
|
| 04/10/2024 |
1.649.158 |
%
|
40,34
|
39,775
|
40,47
|
40,43
|
| 03/10/2024 |
1.568.066 |
%
|
39,06
|
38,66
|
39,6902
|
39,67
|
| 02/10/2024 |
2.022.224 |
%
|
38,94
|
38,4982
|
39,755
|
39,62
|
| 01/10/2024 |
1.976.261 |
%
|
38,94
|
38,01
|
38,885
|
38,62
|
| 30/09/2024 |
1.650.156 |
%
|
39,59
|
38,83
|
39,76
|
39,09
|
| 27/09/2024 |
2.791.492 |
%
|
38,71
|
38,70
|
40,16
|
39,55
|
| 26/09/2024 |
2.229.817 |
%
|
37,33
|
37,76
|
38,575
|
38,31
|
| 25/09/2024 |
1.753.318 |
%
|
37,69
|
37,015
|
37,85
|
37,18
|
| 24/09/2024 |
2.563.688 |
%
|
37,69
|
36,92
|
38,30
|
37,35
|
| 23/09/2024 |
3.082.837 |
%
|
37,34
|
36,55
|
37,58
|
36,85
|
| 20/09/2024 |
3.460.550 |
%
|
37,74
|
36,72
|
37,7499
|
37,31
|
| 19/09/2024 |
2.487.791 |
%
|
37,32
|
37,4725
|
38,23
|
37,75
|
| 18/09/2024 |
3.327.379 |
%
|
37,32
|
36,785
|
37,94
|
36,96
|
| 17/09/2024 |
2.299.579 |
%
|
37,05
|
36,57
|
37,225
|
37,21
|
| 16/09/2024 |
2.617.163 |
%
|
36,50
|
35,89
|
36,875
|
36,44
|
| 13/09/2024 |
2.539.609 |
%
|
36,21
|
36,13
|
37,315
|
36,51
|
| 12/09/2024 |
1.850.493 |
%
|
35,63
|
35,01
|
35,99
|
35,90
|
| 11/09/2024 |
1.632.826 |
%
|
34,75
|
34,16
|
35,45
|
35,38
|
| 10/09/2024 |
1.582.408 |
%
|
34,95
|
34,52
|
35,09
|
34,87
|
| 09/09/2024 |
2.275.620 |
%
|
35,33
|
34,94
|
35,65
|
34,97
|
| 06/09/2024 |
2.975.471 |
%
|
36,85
|
34,83
|
36,03
|
35,01
|
| 05/09/2024 |
1.943.055 |
%
|
36,85
|
35,53
|
36,93
|
35,805
|
| 04/09/2024 |
2.549.259 |
%
|
36,40
|
36,31
|
37,31
|
36,61
|
| 03/09/2024 |
2.339.343 |
%
|
37,28
|
36,05
|
37,37
|
36,28
|
| 30/08/2024 |
2.308.244 |
%
|
37,66
|
36,87
|
37,87
|
37,59
|
| 29/08/2024 |
1.502.549 |
%
|
37,79
|
37,19
|
37,87
|
37,41
|
| 28/08/2024 |
2.093.025 |
%
|
37,79
|
36,47
|
37,79
|
37,06
|
| 27/08/2024 |
1.610.588 |
%
|
37,95
|
37,63
|
38,24
|
38,01
|
| 26/08/2024 |
1.952.131 |
%
|
39,31
|
37,785
|
39,2395
|
38,04
|
| 23/08/2024 |
2.735.097 |
%
|
39,61
|
38,56
|
39,26
|
38,93
|
| 22/08/2024 |
1.776.082 |
%
|
39,785
|
38,72
|
39,70
|
38,74
|
| 21/08/2024 |
1.328.270 |
%
|
40,01
|
39,45
|
40,01
|
39,50
|
| 20/08/2024 |
1.314.862 |
%
|
40,01
|
39,305
|
40,10
|
39,40
|
| 19/08/2024 |
1.400.145 |
%
|
39,045
|
39,04
|
40,09
|
40,07
|
| 16/08/2024 |
1.318.439 |
%
|
39,15
|
37,49
|
39,6486
|
38,90
|
| 15/08/2024 |
1.533.233 |
%
|
38,98
|
38,73
|
39,37
|
39,20
|
| 14/08/2024 |
1.476.095 |
%
|
37,54
|
37,58
|
38,43
|
38,08
|
| 13/08/2024 |
2.072.351 |
%
|
37,54
|
37,315
|
38,375
|
38,16
|
| 12/08/2024 |
1.586.830 |
%
|
37,34
|
37,06
|
37,865
|
37,28
|
| 09/08/2024 |
1.764.961 |
%
|
37,44
|
37,055
|
37,7362
|
37,13
|
| 08/08/2024 |
2.321.615 |
%
|
36,96
|
36,85
|
37,9524
|
37,49
|
| 07/08/2024 |
4.416.538 |
%
|
36,71
|
36,395
|
37,5795
|
36,44
|
| 06/08/2024 |
3.196.024 |
%
|
34,32
|
34,25
|
35,95
|
35,40
|
| 05/08/2024 |
4.879.709 |
%
|
36,59
|
33,465
|
34,51
|
34,72
|
| 02/08/2024 |
6.655.097 |
%
|
36,59
|
35,00
|
36,59
|
35,48
|
| 01/08/2024 |
10.193.338 |
%
|
40,25
|
36,62
|
40,4899
|
37,39
|
| 31/07/2024 |
2.318.178 |
%
|
43,14
|
42,94
|
43,95
|
42,97
|
| 30/07/2024 |
1.384.149 |
%
|
42,94
|
42,625
|
43,50
|
42,78
|
| 29/07/2024 |
1.646.509 |
%
|
41,59
|
41,47
|
43,145
|
42,78
|
| 26/07/2024 |
1.309.782 |
%
|
42,10
|
41,33
|
42,12
|
41,84
|
| 25/07/2024 |
1.464.997 |
%
|
42,50
|
41,40
|
42,78
|
41,44
|
| 24/07/2024 |
1.654.689 |
%
|
43,30
|
42,395
|
43,78
|
42,44
|
| 23/07/2024 |
1.719.442 |
%
|
43,58
|
43,30
|
43,795
|
43,78
|
| 22/07/2024 |
1.984.997 |
%
|
45,48
|
43,60
|
45,54
|
43,77
|
| 19/07/2024 |
870.559 |
%
|
45,30
|
44,71
|
45,56
|
45,37
|
| 18/07/2024 |
1.228.575 |
%
|
46,07
|
45,24
|
46,88
|
45,30
|
| 17/07/2024 |
1.384.628 |
%
|
46,45
|
46,08
|
47,25
|
46,19
|
| 16/07/2024 |
1.341.965 |
%
|
46,07
|
46,06
|
46,975
|
46,78
|
| 15/07/2024 |
1.066.107 |
%
|
46,07
|
45,84
|
46,43
|
46,15
|
| 12/07/2024 |
1.087.269 |
%
|
46,08
|
45,92
|
46,56
|
46,11
|
| 11/07/2024 |
2.362.964 |
%
|
43,935
|
44,21
|
46,08
|
45,84
|
