MGM Resorts International (MGM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
3.000.825 |
3,11%
|
34,6999
|
34,605
|
36,24
|
35,64
|
| 12/09/2025 |
2.496.318 |
-2,25%
|
35,39
|
34,35
|
35,39
|
34,55
|
| 11/09/2025 |
3.004.499 |
-1,67%
|
35,93
|
35,335
|
36,0999
|
35,34
|
| 10/09/2025 |
1.420.962 |
-0,07%
|
36,00
|
35,79
|
36,31
|
35,95
|
| 09/09/2025 |
1.316.011 |
-0,51%
|
36,18
|
35,81
|
36,41
|
36,00
|
| 08/09/2025 |
2.247.155 |
-1,31%
|
36,76
|
35,88
|
36,92
|
36,20
|
| 05/09/2025 |
2.324.988 |
-0,95%
|
37,21
|
36,335
|
38,18
|
36,68
|
| 04/09/2025 |
2.325.815 |
-2,83%
|
38,60
|
36,97
|
38,60
|
37,03
|
| 03/09/2025 |
1.656.652 |
-2,06%
|
38,56
|
38,025
|
39,13
|
38,11
|
| 02/09/2025 |
2.077.925 |
-1,97%
|
38,8518
|
38,36
|
39,12
|
38,91
|
| 29/08/2025 |
1.338.775 |
0,25%
|
39,58
|
39,26
|
39,76
|
39,69
|
| 28/08/2025 |
1.238.107 |
-0,42%
|
39,90
|
39,37
|
40,16
|
39,59
|
| 27/08/2025 |
2.145.918 |
3,27%
|
38,35
|
38,19
|
39,885
|
39,77
|
| 26/08/2025 |
1.765.268 |
1,02%
|
38,05
|
37,95
|
38,635
|
38,51
|
| 25/08/2025 |
1.251.834 |
0,16%
|
37,75
|
37,75
|
38,27
|
38,12
|
| 22/08/2025 |
2.299.988 |
5,07%
|
36,45
|
36,21
|
38,12
|
38,06
|
| 21/08/2025 |
1.837.603 |
-0,25%
|
36,31
|
35,96
|
36,549
|
36,22
|
| 20/08/2025 |
1.383.876 |
-1,13%
|
37,00
|
36,11
|
37,00
|
36,31
|
| 19/08/2025 |
2.340.345 |
1,44%
|
36,34
|
35,88
|
36,925
|
36,71
|
| 18/08/2025 |
1.289.408 |
0,72%
|
35,88
|
35,88
|
36,33
|
36,18
|
| 15/08/2025 |
1.347.497 |
-1,18%
|
36,32
|
35,90
|
36,71
|
35,92
|
| 14/08/2025 |
1.373.599 |
-0,33%
|
36,32
|
35,75
|
36,405
|
36,33
|
| 13/08/2025 |
1.762.435 |
2,97%
|
35,48
|
35,245
|
36,56
|
36,45
|
| 12/08/2025 |
1.539.485 |
2,97%
|
34,49
|
34,37
|
35,62
|
35,40
|
| 11/08/2025 |
1.850.277 |
0,59%
|
34,30
|
33,945
|
34,61
|
34,38
|
| 08/08/2025 |
1.443.646 |
-1,53%
|
34,97
|
33,85
|
34,97
|
34,18
|
| 07/08/2025 |
1.962.952 |
-1,08%
|
35,45
|
34,265
|
35,48
|
34,71
|
| 06/08/2025 |
1.690.637 |
0,34%
|
34,97
|
34,85
|
35,24
|
35,09
|
| 05/08/2025 |
2.567.191 |
-1,52%
|
35,52
|
34,25
|
35,52
|
34,97
|
| 04/08/2025 |
2.370.465 |
-0,64%
|
35,863
|
35,055
|
36,045
|
35,51
|
| 01/08/2025 |
3.123.458 |
-1,92%
|
35,62
|
34,97
|
36,45
|
35,75
|
| 31/07/2025 |
5.203.333 |
-3,74%
|
37,20
|
35,34
|
37,20
|
36,45
|
| 30/07/2025 |
4.890.453 |
1,38%
|
37,10
|
37,10
|
38,46
|
37,88
|
| 29/07/2025 |
2.951.062 |
-2,98%
|
38,41
|
36,93
|
39,29
|
37,41
|
| 28/07/2025 |
2.317.884 |
0,31%
|
38,73
|
38,40
|
39,29
|
38,56
|
| 25/07/2025 |
1.741.679 |
2,89%
|
38,485
|
37,08
|
38,60
|
38,44
|
| 24/07/2025 |
2.070.484 |
-2,53%
|
38,47
|
37,33
|
38,865
|
37,36
|
| 23/07/2025 |
1.938.067 |
0,50%
|
36,88
|
36,70
|
38,865
|
38,33
|
| 22/07/2025 |
2.356.706 |
2,61%
|
37,545
|
36,70
|
38,25
|
38,14
|
| 21/07/2025 |
1.749.269 |
-0,05%
|
36,96
|
36,96
|
37,68
|
37,17
|
| 18/07/2025 |
1.587.103 |
-1,01%
|
37,59
|
37,02
|
38,15
|
37,19
|
| 17/07/2025 |
1.725.147 |
0,72%
|
37,28
|
36,97
|
38,15
|
37,57
|
| 16/07/2025 |
1.375.608 |
-1,11%
|
37,52
|
36,98
|
38,2234
|
37,30
|
| 15/07/2025 |
1.793.297 |
-1,02%
|
37,61
|
37,29
|
38,2325
|
37,72
|
| 14/07/2025 |
1.403.111 |
-2,45%
|
37,66
|
37,00
|
38,16
|
38,11
|
| 11/07/2025 |
2.038.136 |
-2,34%
|
38,055
|
37,79
|
38,87
|
37,93
|
| 10/07/2025 |
1.812.513 |
3,05%
|
37,685
|
37,45
|
38,855
|
38,84
|
| 09/07/2025 |
1.310.790 |
0,45%
|
37,30
|
37,13
|
37,83
|
37,69
|
| 08/07/2025 |
1.643.192 |
1,32%
|
36,54
|
36,34
|
37,78
|
37,52
|
| 07/07/2025 |
2.332.224 |
-1,49%
|
36,81
|
36,31
|
37,395
|
37,03
|
| 04/07/2025 |
1.090.871 |
-1,35%
|
37,86
|
37,16
|
38,035
|
37,59
|
| 03/07/2025 |
1.087.123 |
-0,45%
|
37,05
|
36,63
|
38,06
|
37,59
|
| 02/07/2025 |
2.478.177 |
2,14%
|
34,73
|
34,59
|
37,795
|
37,67
|
| 01/07/2025 |
4.403.907 |
6,43%
|
34,445
|
34,12
|
37,08
|
36,89
|
| 30/06/2025 |
1.734.703 |
0,06%
|
34,37
|
34,12
|
34,75
|
34,39
|
| 27/06/2025 |
1.349.060 |
1,76%
|
33,75
|
33,605
|
34,395
|
34,37
|
| 26/06/2025 |
2.034.801 |
-0,27%
|
34,17
|
33,22
|
34,25
|
33,79
|
| 25/06/2025 |
1.262.305 |
-0,94%
|
34,20
|
33,66
|
34,32
|
33,88
|
| 24/06/2025 |
2.001.126 |
2,86%
|
33,49
|
32,295
|
34,29
|
34,20
|
| 23/06/2025 |
2.947.067 |
-1,54%
|
33,66
|
32,31
|
33,74
|
33,25
|
| 20/06/2025 |
2.849.391 |
-0,52%
|
34,3699
|
33,49
|
34,77
|
33,77
|
| 18/06/2025 |
2.170.685 |
1,10%
|
34,00
|
33,325
|
34,44
|
33,94
|
| 17/06/2025 |
2.418.044 |
-2,13%
|
34,00
|
32,45
|
34,505
|
33,57
|
| 16/06/2025 |
4.489.893 |
8,10%
|
32,75
|
32,45
|
34,505
|
34,30
|
| 13/06/2025 |
2.766.033 |
-4,26%
|
32,60
|
31,485
|
33,24
|
31,73
|
| 12/06/2025 |
1.351.646 |
-0,27%
|
33,06
|
32,30
|
33,925
|
33,14
|
| 11/06/2025 |
2.164.320 |
-0,48%
|
32,57
|
32,50
|
33,925
|
33,23
|
| 10/06/2025 |
1.725.680 |
2,83%
|
32,01
|
32,01
|
33,495
|
33,39
|
| 09/06/2025 |
1.751.093 |
1,92%
|
32,04
|
32,01
|
32,54
|
32,47
|
| 06/06/2025 |
1.498.451 |
1,82%
|
31,91
|
31,08
|
32,08
|
31,86
|
| 05/06/2025 |
1.567.647 |
-3,06%
|
31,99
|
31,01
|
32,24
|
31,29
|
| 04/06/2025 |
1.714.441 |
0,09%
|
30,88
|
30,68
|
32,25
|
31,99
|
| 03/06/2025 |
2.207.948 |
2,53%
|
31,585
|
30,68
|
32,25
|
31,96
|
| 02/06/2025 |
2.747.220 |
-1,52%
|
31,50
|
30,725
|
31,92
|
31,17
|
| 30/05/2025 |
2.129.177 |
-0,36%
|
32,09
|
31,12
|
32,22
|
31,65
|
| 29/05/2025 |
2.126.555 |
-0,22%
|
32,105
|
31,425
|
32,22
|
31,73
|
| 28/05/2025 |
1.422.628 |
-0,59%
|
31,97
|
31,39
|
32,26
|
31,80
|
| 27/05/2025 |
1.932.696 |
2,04%
|
31,96
|
31,39
|
32,26
|
31,99
|
| 23/05/2025 |
1.341.363 |
0,00%
|
31,24
|
30,51
|
31,56
|
31,35
|
| 22/05/2025 |
2.487.180 |
-0,06%
|
32,445
|
30,75
|
32,525
|
31,35
|
| 21/05/2025 |
2.854.210 |
-4,65%
|
33,30
|
31,2703
|
33,44
|
31,37
|
| 20/05/2025 |
1.632.183 |
-2,29%
|
33,375
|
32,765
|
33,75
|
32,90
|
| 19/05/2025 |
1.632.345 |
-0,88%
|
33,00
|
33,00
|
33,75
|
33,67
|
| 16/05/2025 |
2.344.916 |
-0,61%
|
34,56
|
32,87
|
34,71
|
33,97
|
| 15/05/2025 |
2.515.380 |
-1,60%
|
34,73
|
33,88
|
35,085
|
34,39
|
| 14/05/2025 |
2.023.097 |
0,14%
|
34,75
|
34,495
|
35,13
|
34,95
|
| 13/05/2025 |
2.135.198 |
0,98%
|
33,98
|
33,50
|
35,105
|
34,90
|
| 12/05/2025 |
2.602.299 |
6,38%
|
33,84
|
33,50
|
34,74
|
34,66
|
| 09/05/2025 |
1.304.905 |
1,15%
|
31,925
|
31,55
|
32,72
|
32,58
|
| 08/05/2025 |
3.247.317 |
1,48%
|
31,60
|
31,22
|
32,72
|
32,21
|
| 07/05/2025 |
2.256.235 |
1,02%
|
31,55
|
31,21
|
32,13
|
31,74
|
| 06/05/2025 |
2.532.418 |
-2,03%
|
31,46
|
31,21
|
32,64
|
31,42
|
| 05/05/2025 |
1.826.637 |
0,31%
|
31,605
|
31,44
|
32,64
|
32,07
|
| 02/05/2025 |
3.557.156 |
3,60%
|
33,00
|
30,22
|
33,23
|
31,97
|
| 01/05/2025 |
5.566.509 |
-1,91%
|
31,00
|
30,22
|
33,23
|
30,86
|
| 30/04/2025 |
3.118.228 |
-1,16%
|
32,09
|
30,715
|
32,2975
|
31,46
|
| 29/04/2025 |
2.200.655 |
-1,27%
|
31,95
|
31,345
|
32,72
|
31,80
|
| 28/04/2025 |
3.062.358 |
1,71%
|
31,10
|
31,10
|
32,72
|
32,21
|
| 25/04/2025 |
2.317.168 |
0,80%
|
30,72
|
30,47
|
32,30
|
31,67
|
| 24/04/2025 |
2.541.596 |
2,11%
|
31,25
|
30,47
|
32,32
|
31,42
|
