MGM Resorts International (MGM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.321.660 |
-0,42%
|
35,51
|
34,905
|
35,62
|
35,39
|
| 03/12/2025 |
942.720 |
0,57%
|
35,38
|
35,32
|
35,92
|
35,54
|
| 02/12/2025 |
1.565.148 |
-0,28%
|
35,63
|
34,86
|
35,70
|
35,34
|
| 01/12/2025 |
1.684.956 |
0,41%
|
35,16
|
35,0006
|
35,83
|
35,44
|
| 28/11/2025 |
821.306 |
1,44%
|
34,84
|
33,2675
|
35,62
|
35,29
|
| 26/11/2025 |
2.284.366 |
1,88%
|
33,75
|
33,75
|
34,97
|
34,78
|
| 25/11/2025 |
3.099.398 |
5,34%
|
32,44
|
32,44
|
34,41
|
34,14
|
| 24/11/2025 |
1.957.106 |
-0,52%
|
32,68
|
32,26
|
32,9825
|
32,38
|
| 21/11/2025 |
3.860.148 |
5,80%
|
30,80
|
30,60
|
32,84
|
32,55
|
| 20/11/2025 |
1.747.092 |
-1,09%
|
31,23
|
30,675
|
32,02
|
30,76
|
| 19/11/2025 |
1.513.674 |
-1,05%
|
31,9236
|
30,91
|
31,9236
|
31,10
|
| 18/11/2025 |
1.982.510 |
0,05%
|
30,915
|
30,56
|
31,83
|
31,41
|
| 17/11/2025 |
2.279.028 |
-3,37%
|
32,16
|
30,935
|
32,24
|
31,39
|
| 14/11/2025 |
1.875.814 |
-1,07%
|
32,40
|
32,13
|
32,6812
|
32,47
|
| 13/11/2025 |
1.663.691 |
-1,06%
|
33,10
|
32,80
|
33,55
|
32,82
|
| 12/11/2025 |
1.446.668 |
0,91%
|
32,87
|
32,80
|
33,40
|
33,17
|
| 11/11/2025 |
1.561.441 |
0,06%
|
32,48
|
32,48
|
33,50
|
32,87
|
| 10/11/2025 |
1.714.126 |
0,58%
|
32,92
|
32,70
|
33,165
|
32,85
|
| 07/11/2025 |
1.776.685 |
2,85%
|
31,61
|
31,35
|
32,925
|
32,66
|
| 06/11/2025 |
2.055.779 |
-0,98%
|
31,76
|
31,695
|
33,02
|
31,72
|
| 05/11/2025 |
1.934.349 |
0,39%
|
32,15
|
31,89
|
32,485
|
32,01
|
| 04/11/2025 |
2.696.852 |
-0,79%
|
31,75
|
31,295
|
32,065
|
31,87
|
| 03/11/2025 |
2.956.734 |
0,31%
|
32,00
|
31,6834
|
32,15
|
32,13
|
| 31/10/2025 |
4.342.784 |
4,25%
|
30,48
|
30,48
|
32,07
|
32,03
|
| 30/10/2025 |
7.025.206 |
-1,57%
|
29,88
|
29,15
|
31,405
|
30,72
|
| 29/10/2025 |
3.872.591 |
-3,07%
|
31,7016
|
30,955
|
31,84
|
31,21
|
| 28/10/2025 |
2.614.992 |
-2,92%
|
33,04
|
31,75
|
33,04
|
31,95
|
| 27/10/2025 |
2.181.213 |
0,31%
|
33,10
|
32,68
|
33,27
|
32,91
|
| 24/10/2025 |
1.307.696 |
-0,79%
|
33,17
|
32,785
|
33,50
|
32,81
|
| 23/10/2025 |
1.697.756 |
1,19%
|
33,15
|
32,93
|
33,575
|
33,07
|
| 22/10/2025 |
1.468.988 |
-0,67%
|
32,50
|
32,50
|
33,04
|
32,68
|
| 21/10/2025 |
1.824.680 |
3,23%
|
31,92
|
31,87
|
32,985
|
32,90
|
| 20/10/2025 |
1.854.722 |
0,92%
|
31,72
|
31,72
|
32,44
|
31,87
|
| 17/10/2025 |
1.277.680 |
-0,35%
|
31,64
|
31,37
|
31,87
|
31,58
|
| 16/10/2025 |
2.232.105 |
-1,49%
|
32,12
|
31,375
|
32,145
|
31,69
|
| 15/10/2025 |
1.672.555 |
-0,82%
|
32,62
|
32,145
|
32,80
|
32,17
|
| 14/10/2025 |
2.548.040 |
2,77%
|
31,78
|
31,26
|
32,99
|
32,45
|
| 13/10/2025 |
2.660.775 |
0,93%
|
31,60
|
31,23
|
32,04
|
31,57
|
| 10/10/2025 |
3.418.906 |
-3,61%
|
32,41
|
31,26
|
32,6065
|
31,28
|
| 09/10/2025 |
2.011.197 |
0,40%
|
32,3699
|
32,20
|
32,785
|
32,45
|
| 08/10/2025 |
3.007.885 |
-2,42%
|
33,12
|
32,00
|
33,26
|
32,32
|
| 07/10/2025 |
2.450.275 |
-2,36%
|
33,95
|
33,03
|
34,0093
|
33,12
|
| 06/10/2025 |
1.641.700 |
-0,03%
|
34,09
|
33,74
|
34,38
|
33,92
|
| 03/10/2025 |
3.599.571 |
-2,36%
|
34,8757
|
33,59
|
35,0675
|
33,93
|
| 02/10/2025 |
2.298.563 |
0,17%
|
34,86
|
34,24
|
35,55
|
34,75
|
| 01/10/2025 |
1.868.795 |
0,09%
|
34,66
|
34,14
|
34,825
|
34,69
|
| 30/09/2025 |
2.997.185 |
-5,07%
|
36,35
|
34,23
|
36,59
|
34,66
|
| 29/09/2025 |
2.323.338 |
2,64%
|
36,00
|
35,72
|
36,835
|
36,53
|
| 26/09/2025 |
2.200.504 |
3,22%
|
34,81
|
34,475
|
35,80
|
35,60
|
| 25/09/2025 |
1.871.508 |
-0,17%
|
34,28
|
34,15
|
34,705
|
34,48
|
| 24/09/2025 |
1.731.921 |
-0,72%
|
34,95
|
34,105
|
34,95
|
34,55
|
| 23/09/2025 |
2.489.366 |
0,81%
|
34,50
|
34,50
|
35,225
|
34,77
|
| 22/09/2025 |
2.966.112 |
-3,65%
|
35,67
|
34,49
|
35,67
|
34,49
|
| 19/09/2025 |
1.608.500 |
-0,29%
|
36,07
|
35,70
|
36,51
|
35,80
|
| 18/09/2025 |
1.613.109 |
1,83%
|
35,50
|
35,18
|
36,005
|
35,94
|
| 17/09/2025 |
1.640.658 |
-0,35%
|
35,45
|
34,70
|
36,0375
|
35,29
|
| 16/09/2025 |
2.015.707 |
-0,81%
|
35,65
|
34,91
|
36,055
|
35,36
|
| 15/09/2025 |
3.000.825 |
3,11%
|
34,6999
|
34,605
|
36,24
|
35,64
|
| 12/09/2025 |
2.496.318 |
-2,25%
|
35,39
|
34,35
|
35,39
|
34,55
|
| 11/09/2025 |
3.004.499 |
-1,67%
|
35,93
|
35,335
|
36,0999
|
35,34
|
| 10/09/2025 |
1.420.962 |
-0,07%
|
36,00
|
35,79
|
36,31
|
35,95
|
| 09/09/2025 |
1.316.011 |
-0,51%
|
36,18
|
35,81
|
36,41
|
36,00
|
| 08/09/2025 |
2.247.155 |
-1,31%
|
36,76
|
35,88
|
36,92
|
36,20
|
| 05/09/2025 |
2.324.988 |
-0,95%
|
37,21
|
36,335
|
38,18
|
36,68
|
| 04/09/2025 |
2.325.815 |
-2,83%
|
38,60
|
36,97
|
38,60
|
37,03
|
| 03/09/2025 |
1.656.652 |
-2,06%
|
38,56
|
38,025
|
39,13
|
38,11
|
| 02/09/2025 |
2.077.925 |
-1,97%
|
38,8518
|
38,36
|
39,12
|
38,91
|
| 29/08/2025 |
1.338.775 |
0,25%
|
39,58
|
39,26
|
39,76
|
39,69
|
| 28/08/2025 |
1.238.107 |
-0,42%
|
39,90
|
39,37
|
40,16
|
39,59
|
| 27/08/2025 |
2.145.918 |
3,27%
|
38,35
|
38,19
|
39,885
|
39,77
|
| 26/08/2025 |
1.765.268 |
1,02%
|
38,05
|
37,95
|
38,635
|
38,51
|
| 25/08/2025 |
1.251.834 |
0,16%
|
37,75
|
37,75
|
38,27
|
38,12
|
| 22/08/2025 |
2.299.988 |
5,07%
|
36,45
|
36,21
|
38,12
|
38,06
|
| 21/08/2025 |
1.837.603 |
-0,25%
|
36,31
|
35,96
|
36,549
|
36,22
|
| 20/08/2025 |
1.383.876 |
-1,13%
|
37,00
|
36,11
|
37,00
|
36,31
|
| 19/08/2025 |
2.340.345 |
1,44%
|
36,34
|
35,88
|
36,925
|
36,71
|
| 18/08/2025 |
1.289.408 |
0,72%
|
35,88
|
35,88
|
36,33
|
36,18
|
| 15/08/2025 |
1.347.497 |
-1,18%
|
36,32
|
35,90
|
36,71
|
35,92
|
| 14/08/2025 |
1.373.599 |
-0,33%
|
36,32
|
35,75
|
36,405
|
36,33
|
| 13/08/2025 |
1.762.435 |
2,97%
|
35,48
|
35,245
|
36,56
|
36,45
|
| 12/08/2025 |
1.539.485 |
2,97%
|
34,49
|
34,37
|
35,62
|
35,40
|
| 11/08/2025 |
1.850.277 |
0,59%
|
34,30
|
33,945
|
34,61
|
34,38
|
| 08/08/2025 |
1.443.646 |
-1,53%
|
34,97
|
33,85
|
34,97
|
34,18
|
| 07/08/2025 |
1.962.952 |
-1,08%
|
35,45
|
34,265
|
35,48
|
34,71
|
| 06/08/2025 |
1.690.637 |
0,34%
|
34,97
|
34,85
|
35,24
|
35,09
|
| 05/08/2025 |
2.567.191 |
-1,52%
|
35,52
|
34,25
|
35,52
|
34,97
|
| 04/08/2025 |
2.370.465 |
-0,64%
|
35,863
|
35,055
|
36,045
|
35,51
|
| 01/08/2025 |
3.123.458 |
-1,92%
|
35,62
|
34,97
|
36,45
|
35,75
|
| 31/07/2025 |
5.203.333 |
-3,74%
|
37,20
|
35,34
|
37,20
|
36,45
|
| 30/07/2025 |
4.890.453 |
1,38%
|
37,10
|
37,10
|
38,46
|
37,88
|
| 29/07/2025 |
2.951.062 |
-2,98%
|
38,41
|
36,93
|
39,29
|
37,41
|
| 28/07/2025 |
2.317.884 |
0,31%
|
38,73
|
38,40
|
39,29
|
38,56
|
| 25/07/2025 |
1.741.679 |
2,89%
|
38,485
|
37,08
|
38,60
|
38,44
|
| 24/07/2025 |
2.070.484 |
-2,53%
|
38,47
|
37,33
|
38,865
|
37,36
|
| 23/07/2025 |
1.938.067 |
0,50%
|
36,88
|
36,70
|
38,865
|
38,33
|
| 22/07/2025 |
2.356.706 |
2,61%
|
37,545
|
36,70
|
38,25
|
38,14
|
| 21/07/2025 |
1.749.269 |
-0,05%
|
36,96
|
36,96
|
37,68
|
37,17
|
| 18/07/2025 |
1.587.103 |
-1,01%
|
37,59
|
37,02
|
38,15
|
37,19
|
| 17/07/2025 |
1.725.147 |
0,72%
|
37,28
|
36,97
|
38,15
|
37,57
|
| 16/07/2025 |
1.375.608 |
-1,11%
|
37,52
|
36,98
|
38,2234
|
37,30
|
