MGM Resorts International (MGM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.077.413 |
-0,45%
|
47,36
|
46,13
|
47,36
|
46,88
|
| 02/07/2026 |
1.307.658 |
-0,84%
|
47,5227
|
46,745
|
47,87
|
47,10
|
| 01/07/2026 |
1.528.804 |
-0,57%
|
47,8872
|
47,49
|
48,14
|
47,52
|
| 30/06/2026 |
2.447.422 |
-3,04%
|
49,70
|
47,565
|
49,70
|
47,81
|
| 29/06/2026 |
2.020.538 |
0,98%
|
48,8035
|
48,63
|
50,55
|
49,69
|
| 26/06/2026 |
1.801.157 |
3,92%
|
47,44
|
47,20
|
49,21
|
49,19
|
| 25/06/2026 |
1.329.680 |
0,10%
|
46,60
|
46,60
|
48,23
|
47,20
|
| 24/06/2026 |
1.249.270 |
0,45%
|
47,00
|
46,53
|
47,62
|
47,09
|
| 23/06/2026 |
943.400 |
0,73%
|
46,1621
|
46,15
|
46,98
|
46,92
|
| 18/06/2026 |
1.311.761 |
-0,15%
|
47,47
|
46,57
|
48,18
|
46,57
|
| 17/06/2026 |
1.292.617 |
-2,04%
|
48,44
|
46,94
|
48,44
|
46,94
|
| 16/06/2026 |
1.306.863 |
-1,32%
|
48,7562
|
47,695
|
49,4526
|
47,98
|
| 15/06/2026 |
2.421.564 |
-0,60%
|
49,60
|
48,52
|
49,81
|
48,62
|
| 12/06/2026 |
2.871.144 |
3,71%
|
47,95
|
47,90
|
49,36
|
48,97
|
| 11/06/2026 |
893.216 |
0,61%
|
47,00
|
46,485
|
47,285
|
47,22
|
| 10/06/2026 |
902.084 |
-0,50%
|
46,83
|
46,585
|
47,52
|
46,91
|
| 09/06/2026 |
1.674.920 |
-0,29%
|
47,32
|
46,16
|
48,04
|
47,15
|
| 08/06/2026 |
1.288.476 |
-0,56%
|
47,2343
|
47,07
|
47,81
|
47,26
|
| 05/06/2026 |
1.307.747 |
-0,86%
|
47,62
|
47,198
|
48,21
|
47,51
|
| 04/06/2026 |
1.491.895 |
-0,74%
|
48,65
|
47,67
|
48,715
|
47,94
|
| 03/06/2026 |
2.005.728 |
-0,08%
|
48,48
|
47,71
|
48,75
|
48,30
|
| 02/06/2026 |
4.471.113 |
-4,52%
|
50,08
|
48,22
|
50,37
|
48,36
|
| 01/06/2026 |
15.404.646 |
16,08%
|
48,80
|
48,3016
|
51,56
|
50,69
|
| 29/05/2026 |
2.524.653 |
1,63%
|
43,00
|
42,81
|
44,28
|
43,67
|
| 28/05/2026 |
2.541.182 |
2,34%
|
42,0051
|
41,1801
|
43,20
|
42,93
|
| 27/05/2026 |
4.997.078 |
9,10%
|
40,30
|
40,19
|
42,71
|
41,95
|
| 26/05/2026 |
1.218.333 |
0,13%
|
38,56
|
37,91
|
38,575
|
38,45
|
| 22/05/2026 |
2.003.764 |
1,97%
|
37,80
|
37,61
|
38,75
|
38,40
|
| 21/05/2026 |
2.846.062 |
3,15%
|
36,00
|
35,38
|
37,795
|
37,66
|
| 20/05/2026 |
1.904.688 |
1,36%
|
36,00
|
35,3162
|
36,855
|
36,51
|
| 19/05/2026 |
2.256.270 |
-2,86%
|
36,81
|
36,02
|
37,15
|
36,02
|
| 18/05/2026 |
1.889.897 |
0,33%
|
37,50
|
36,51
|
37,52
|
37,09
|
| 15/05/2026 |
1.304.721 |
0,65%
|
36,62
|
36,37
|
37,22
|
36,97
|
| 14/05/2026 |
2.542.804 |
-1,60%
|
37,41
|
36,6001
|
38,0999
|
36,81
|
| 13/05/2026 |
1.720.592 |
1,38%
|
37,47
|
36,845
|
37,82
|
37,41
|
| 12/05/2026 |
2.858.817 |
-1,09%
|
38,20
|
36,735
|
38,20
|
36,90
|
| 11/05/2026 |
2.172.756 |
-3,84%
|
38,54
|
37,285
|
38,71
|
37,30
|
| 08/05/2026 |
1.387.802 |
1,71%
|
38,21
|
37,915
|
38,91
|
38,79
|
| 07/05/2026 |
2.343.061 |
-0,25%
|
38,20
|
37,22
|
38,72
|
38,11
|
| 06/05/2026 |
1.980.525 |
0,81%
|
38,20
|
38,01
|
39,08
|
38,21
|
| 05/05/2026 |
1.926.526 |
-0,86%
|
38,39
|
37,70
|
38,72
|
37,91
|
| 04/05/2026 |
1.749.451 |
-0,69%
|
38,29
|
37,895
|
39,28
|
38,24
|
| 01/05/2026 |
3.087.893 |
-1,13%
|
38,75
|
37,72
|
39,38
|
38,50
|
| 30/04/2026 |
3.591.147 |
-0,94%
|
40,15
|
38,37
|
40,61
|
38,94
|
| 29/04/2026 |
2.921.097 |
-1,18%
|
39,8513
|
39,075
|
40,13
|
39,27
|
| 28/04/2026 |
2.240.626 |
-2,00%
|
40,55
|
39,688
|
40,79
|
39,74
|
| 27/04/2026 |
337.585 |
2,19%
|
39,5271
|
39,38
|
40,76
|
40,55
|
| 24/04/2026 |
1.709.700 |
1,54%
|
38,80
|
37,78
|
39,56
|
39,54
|
| 23/04/2026 |
1.342.582 |
-0,77%
|
39,2888
|
38,3501
|
39,49
|
38,94
|
| 22/04/2026 |
1.345.680 |
0,33%
|
39,50
|
38,81
|
39,665
|
39,24
|
| 21/04/2026 |
1.399.833 |
-0,74%
|
39,30
|
39,04
|
40,46
|
39,11
|
| 20/04/2026 |
1.741.729 |
2,10%
|
38,10
|
37,88
|
39,405
|
39,40
|
| 17/04/2026 |
2.236.596 |
0,26%
|
38,86
|
38,495
|
40,20
|
38,59
|
| 16/04/2026 |
2.032.571 |
0,37%
|
38,25
|
38,1045
|
38,965
|
38,49
|
| 15/04/2026 |
2.716.348 |
4,44%
|
36,73
|
36,46
|
38,68
|
38,36
|
| 14/04/2026 |
2.423.668 |
-0,05%
|
36,06
|
35,75
|
37,12
|
36,73
|
| 13/04/2026 |
1.264.742 |
-1,53%
|
36,99
|
36,21
|
37,19
|
36,75
|
| 10/04/2026 |
1.765.712 |
1,41%
|
37,00
|
36,50
|
37,45
|
37,32
|
| 09/04/2026 |
1.898.293 |
-0,46%
|
36,80
|
36,154
|
37,235
|
36,93
|
| 08/04/2026 |
2.010.520 |
-2,09%
|
39,03
|
37,03
|
39,39
|
37,10
|
| 07/04/2026 |
1.768.666 |
0,77%
|
37,6189
|
37,455
|
38,4393
|
37,89
|
| 06/04/2026 |
1.377.454 |
2,51%
|
36,48
|
36,10
|
37,635
|
37,60
|
| 02/04/2026 |
1.447.235 |
-0,27%
|
36,20
|
35,32
|
36,915
|
36,68
|
| 01/04/2026 |
1.674.708 |
-0,62%
|
37,36
|
36,505
|
37,67
|
36,78
|
| 31/03/2026 |
1.503.917 |
3,84%
|
35,63
|
35,63
|
37,29
|
37,01
|
| 30/03/2026 |
1.468.018 |
-1,86%
|
36,31
|
35,375
|
36,88
|
35,62
|
| 27/03/2026 |
1.792.512 |
-3,29%
|
37,20
|
36,09
|
37,72
|
36,32
|
| 26/03/2026 |
2.647.691 |
0,24%
|
37,222
|
36,8257
|
37,97
|
37,57
|
| 25/03/2026 |
2.190.147 |
1,02%
|
37,35
|
36,72
|
37,814
|
37,49
|
| 24/03/2026 |
2.670.289 |
0,43%
|
36,30
|
36,30
|
37,36
|
37,11
|
| 23/03/2026 |
2.485.671 |
4,51%
|
36,11
|
36,11
|
37,945
|
36,95
|
| 20/03/2026 |
2.473.088 |
-4,86%
|
37,10
|
35,20
|
37,10
|
35,37
|
| 19/03/2026 |
1.838.360 |
2,12%
|
35,50
|
35,50
|
37,51
|
37,14
|
| 18/03/2026 |
1.651.899 |
-1,37%
|
36,64
|
36,28
|
37,235
|
36,37
|
| 17/03/2026 |
1.857.314 |
4,48%
|
35,87
|
35,87
|
37,69
|
36,86
|
| 16/03/2026 |
2.792.748 |
-1,91%
|
37,04
|
35,86
|
37,24
|
35,98
|
| 13/03/2026 |
2.014.319 |
1,05%
|
36,47
|
36,47
|
37,43
|
36,68
|
| 12/03/2026 |
2.325.224 |
0,03%
|
35,80
|
35,33
|
36,88
|
36,30
|
| 11/03/2026 |
3.691.266 |
3,69%
|
34,5729
|
34,50
|
36,87
|
36,29
|
| 10/03/2026 |
2.059.411 |
-1,80%
|
35,48
|
34,875
|
35,83
|
35,00
|
| 09/03/2026 |
2.738.143 |
0,24%
|
34,66
|
33,445
|
35,875
|
35,64
|
| 06/03/2026 |
2.415.039 |
-4,16%
|
36,42
|
35,24
|
36,56
|
35,57
|
| 05/03/2026 |
1.957.065 |
1,21%
|
36,32
|
36,19
|
37,15
|
37,13
|
| 04/03/2026 |
2.085.244 |
2,32%
|
35,92
|
35,68
|
36,99
|
36,68
|
| 03/03/2026 |
2.593.009 |
0,36%
|
34,97
|
33,755
|
36,105
|
35,85
|
| 02/03/2026 |
1.895.135 |
-3,09%
|
36,86
|
34,82
|
36,86
|
35,72
|
| 27/02/2026 |
3.026.234 |
-2,02%
|
37,62
|
36,35
|
37,62
|
36,86
|
| 26/02/2026 |
3.045.096 |
6,50%
|
35,60
|
35,56
|
37,93
|
37,62
|
| 25/02/2026 |
2.165.429 |
1,46%
|
35,48
|
34,71
|
35,61
|
35,56
|
| 24/02/2026 |
1.498.106 |
2,34%
|
34,45
|
34,26
|
35,425
|
35,05
|
| 23/02/2026 |
2.653.690 |
-6,90%
|
36,78
|
33,80
|
36,78
|
34,25
|
| 20/02/2026 |
1.860.241 |
0,91%
|
36,00
|
35,82
|
37,04
|
36,79
|
| 19/02/2026 |
1.924.773 |
-3,20%
|
37,00
|
35,75
|
37,25
|
36,46
|
| 18/02/2026 |
2.774.563 |
8,52%
|
34,35
|
34,35
|
37,30
|
37,19
|
| 17/02/2026 |
1.666.302 |
0,38%
|
34,03
|
33,53
|
34,65
|
34,27
|
| 13/02/2026 |
1.736.649 |
-0,15%
|
34,33
|
33,67
|
34,98
|
34,14
|
| 12/02/2026 |
3.851.021 |
-5,97%
|
36,01
|
33,91
|
37,25
|
34,19
|
| 11/02/2026 |
1.575.400 |
-2,69%
|
37,59
|
36,24
|
37,79
|
36,36
|
| 10/02/2026 |
2.066.199 |
-1,84%
|
37,79
|
36,78
|
38,1399
|
37,36
|
| 09/02/2026 |
1.718.595 |
1,52%
|
37,49
|
37,165
|
38,10
|
38,06
|
