Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	434.632	-0,44%	61,58	61,04	61,95	61,31
22/07/2022	405.679	-0,02%	60,32	60,81	63,1399	61,58
21/07/2022	805.834	0,65%	60,32	59,51	61,70	61,59
20/07/2022	361.590	1,98%	59,21	60,2001	62,065	61,19
19/07/2022	1.217.519	3,69%	63,13	59,15	63,29	59,85
18/07/2022	491.891	-0,29%	57,87	57,41	58,68	57,64
15/07/2022	257.264	1,49%	57,87	56,98	58,57	57,81
14/07/2022	319.341	-1,52%	56,36	55,60	57,04	56,96
13/07/2022	398.745	0,42%	55,84	55,71	58,07	57,62
12/07/2022	555.585	0,37%	56,055	56,92	59,06	57,38
11/07/2022	351.448	0,42%	56,055	56,195	58,00	56,91
08/07/2022	340.696	-0,05%	55,12	56,05	57,42	56,62
07/07/2022	489.839	3,87%	55,12	55,23	56,885	56,65
06/07/2022	468.961	0,29%	54,88	53,76	55,92	54,54
05/07/2022	434.527	-0,37%	51,20	52,90	54,39	54,38
04/07/2022	811.771	4,70%	51,20	52,7298	54,9937	54,58