Louisiana Pacific Corporation (LPX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,84%
|
91,13
|
88,71
|
90,46
|
90,42
|
17/05/2024 |
315.879 |
0,84%
|
91,13
|
88,71
|
90,46
|
90,42
|
16/05/2024 |
454.405 |
-2,58%
|
91,13
|
89,66
|
91,6672
|
89,67
|
15/05/2024 |
1.201.686 |
2,68%
|
90,94
|
90,49
|
92,37
|
92,05
|
14/05/2024 |
516.873 |
1,71%
|
88,74
|
88,285
|
90,00
|
89,65
|
13/05/2024 |
477.750 |
1,02%
|
88,195
|
87,32
|
88,37
|
88,14
|
10/05/2024 |
557.752 |
0,32%
|
87,55
|
85,87
|
87,97
|
87,25
|
09/05/2024 |
1.362.926 |
-1,33%
|
88,23
|
85,15
|
88,399
|
86,97
|
08/05/2024 |
2.243.774 |
21,09%
|
83,27
|
80,82
|
88,12
|
88,36
|
07/05/2024 |
714.556 |
-0,98%
|
74,01
|
72,915
|
74,0418
|
72,97
|
06/05/2024 |
329.787 |
-0,82%
|
75,00
|
73,45
|
75,2513
|
73,69
|
03/05/2024 |
337.279 |
0,61%
|
75,09
|
74,16
|
76,35
|
74,30
|
02/05/2024 |
154.714 |
1,35%
|
73,615
|
72,275
|
74,04
|
73,85
|
01/05/2024 |
329.957 |
-0,44%
|
73,24
|
72,06
|
74,84
|
72,87
|
30/04/2024 |
305.723 |
-1,31%
|
73,53
|
73,13
|
74,48
|
73,19
|
29/04/2024 |
331.303 |
-0,55%
|
74,95
|
73,69
|
75,32
|
74,16
|
26/04/2024 |
317.534 |
-0,33%
|
75,30
|
74,49
|
76,125
|
74,57
|
25/04/2024 |
352.124 |
-0,49%
|
74,27
|
73,855
|
75,045
|
74,82
|
24/04/2024 |
436.896 |
1,76%
|
73,17
|
73,34
|
75,55
|
75,19
|
23/04/2024 |
237.636 |
0,90%
|
73,17
|
72,775
|
74,3389
|
73,89
|
22/04/2024 |
338.145 |
1,55%
|
72,38
|
71,97
|
73,56
|
73,23
|
19/04/2024 |
529.451 |
0,13%
|
72,035
|
71,40
|
72,92
|
72,11
|
18/04/2024 |
312.373 |
-1,00%
|
73,63
|
71,83
|
73,70
|
72,02
|
17/04/2024 |
419.399 |
-0,33%
|
74,06
|
72,73
|
74,27
|
72,75
|
16/04/2024 |
520.315 |
-3,03%
|
74,40
|
72,95
|
74,49
|
72,99
|
15/04/2024 |
378.531 |
-1,95%
|
77,14
|
74,71
|
77,29
|
75,27
|
12/04/2024 |
440.057 |
-1,72%
|
77,12
|
75,96
|
77,51
|
76,77
|
11/04/2024 |
419.893 |
0,81%
|
78,12
|
76,49
|
78,53
|
78,11
|
10/04/2024 |
544.776 |
-2,88%
|
78,12
|
77,46
|
79,53
|
77,48
|
09/04/2024 |
407.382 |
1,22%
|
79,03
|
78,825
|
80,29
|
79,78
|
08/04/2024 |
356.993 |
-1,89%
|
80,88
|
78,75
|
80,73
|
78,82
|
05/04/2024 |
371.810 |
-0,42%
|
80,88
|
80,31
|
81,30
|
80,34
|
04/04/2024 |
345.135 |
-1,96%
|
83,38
|
80,36
|
83,46
|
80,68
|
03/04/2024 |
472.249 |
0,98%
|
82,13
|
80,81
|
82,4775
|
82,29
|
02/04/2024 |
392.093 |
-2,14%
|
83,94
|
80,72
|
82,275
|
81,49
|
01/04/2024 |
389.313 |
-0,76%
|
83,94
|
82,78
|
84,00
|
83,27
|
28/03/2024 |
366.499 |
0,37%
|
82,90
|
82,57
|
84,095
|
83,91
|
27/03/2024 |
289.852 |
1,51%
|
82,90
|
82,56
|
83,72
|
83,60
|
26/03/2024 |
274.467 |
-0,27%
|
82,58
|
82,13
|
83,32
|
82,36
|
25/03/2024 |
301.540 |
0,22%
|
82,30
|
81,45
|
84,54
|
82,58
|
22/03/2024 |
472.969 |
0,15%
|
82,47
|
81,625
|
82,835
|
82,40
|
21/03/2024 |
372.478 |
2,08%
|
81,70
|
80,88
|
82,57
|
82,28
|
20/03/2024 |
567.692 |
2,36%
|
78,79
|
78,57
|
81,675
|
80,60
|
19/03/2024 |
241.442 |
1,59%
|
76,58
|
77,22
|
78,97
|
78,74
|
18/03/2024 |
369.801 |
-1,19%
|
76,58
|
77,265
|
79,34
|
77,51
|
15/03/2024 |
824.439 |
2,76%
|
76,58
|
76,73
|
78,70
|
78,44
|
14/03/2024 |
604.603 |
-2,54%
|
78,02
|
75,64
|
78,61
|
76,33
|
13/03/2024 |
640.027 |
2,29%
|
76,04
|
77,00
|
79,73
|
78,32
|
12/03/2024 |
470.102 |
0,16%
|
76,385
|
75,48
|
76,655
|
76,57
|
11/03/2024 |
623.385 |
-0,59%
|
76,385
|
74,82
|
76,97
|
76,45
|
08/03/2024 |
541.681 |
1,67%
|
75,795
|
75,065
|
77,41
|
76,90
|
07/03/2024 |
247.037 |
0,43%
|
75,795
|
75,48
|
76,785
|
75,64
|
06/03/2024 |
234.799 |
0,39%
|
76,13
|
75,211
|
76,31
|
75,32
|
05/03/2024 |
377.956 |
-0,68%
|
75,07
|
74,73
|
76,38
|
75,03
|
04/03/2024 |
382.590 |
0,61%
|
75,93
|
75,05
|
76,87
|
75,54
|
01/03/2024 |
443.990 |
1,50%
|
73,76
|
72,98
|
75,43
|
75,08
|
29/02/2024 |
359.572 |
0,31%
|
74,11
|
73,64
|
74,73
|
73,97
|
28/02/2024 |
464.542 |
1,54%
|
70,99
|
72,2825
|
74,94
|
73,74
|
27/02/2024 |
507.961 |
2,83%
|
70,99
|
70,81
|
72,66
|
72,62
|
26/02/2024 |
327.999 |
-1,25%
|
71,34
|
69,94
|
71,49
|
70,62
|
23/02/2024 |
330.785 |
1,59%
|
70,55
|
69,965
|
71,68
|
71,51
|
22/02/2024 |
400.160 |
4,16%
|
67,86
|
67,635
|
70,39
|
70,39
|
21/02/2024 |
449.009 |
-0,70%
|
68,17
|
66,77
|
68,47
|
67,84
|
20/02/2024 |
483.909 |
-0,32%
|
67,49
|
67,18
|
68,70
|
68,32
|
19/02/2024 |
336.169 |
0,00%
|
69,11
|
68,42
|
69,72
|
68,54
|
16/02/2024 |
336.169 |
-2,27%
|
69,11
|
68,42
|
69,72
|
68,54
|
15/02/2024 |
470.562 |
-0,13%
|
71,03
|
68,75
|
71,285
|
70,04
|
14/02/2024 |
1.211.457 |
2,10%
|
71,50
|
67,77
|
71,50
|
70,13
|
13/02/2024 |
719.616 |
-3,16%
|
67,97
|
70,27
|
69,95
|
68,69
|
12/02/2024 |
344.877 |
1,96%
|
70,23
|
70,27
|
71,76
|
70,93
|
09/02/2024 |
250.836 |
0,65%
|
69,18
|
69,175
|
70,268
|
69,57
|
08/02/2024 |
369.646 |
3,78%
|
66,075
|
66,57
|
69,34
|
69,12
|
07/02/2024 |
191.340 |
1,59%
|
66,075
|
65,53
|
66,84
|
66,60
|
06/02/2024 |
223.872 |
0,43%
|
65,48
|
64,63
|
65,59
|
65,56
|
05/02/2024 |
507.013 |
-1,09%
|
66,76
|
63,76
|
66,48
|
65,28
|
02/02/2024 |
441.311 |
-2,94%
|
66,76
|
65,67
|
67,145
|
66,00
|
01/02/2024 |
293.581 |
2,18%
|
67,26
|
65,86
|
68,05
|
68,00
|
31/01/2024 |
232.124 |
-1,76%
|
66,95
|
66,5025
|
68,39
|
66,55
|
30/01/2024 |
230.621 |
0,73%
|
66,95
|
65,36
|
68,06
|
67,74
|
29/01/2024 |
302.912 |
2,02%
|
66,02
|
65,555
|
67,47
|
67,25
|
26/01/2024 |
313.387 |
-0,86%
|
66,41
|
65,78
|
66,99
|
65,92
|
25/01/2024 |
283.604 |
1,67%
|
66,15
|
64,86
|
66,51
|
66,49
|
24/01/2024 |
491.242 |
-0,47%
|
66,15
|
64,86
|
66,47
|
65,40
|
23/01/2024 |
395.888 |
-3,64%
|
68,15
|
65,5075
|
68,38
|
65,71
|
22/01/2024 |
292.874 |
0,68%
|
68,08
|
67,75
|
68,8899
|
68,19
|
19/01/2024 |
198.279 |
-0,06%
|
67,49
|
66,8939
|
68,48
|
67,73
|
18/01/2024 |
139.481 |
0,37%
|
68,18
|
66,965
|
68,12
|
67,77
|
17/01/2024 |
218.755 |
-0,24%
|
66,94
|
66,61
|
67,805
|
67,52
|
16/01/2024 |
282.173 |
-1,93%
|
68,03
|
67,45
|
68,27
|
67,68
|
15/01/2024 |
201.327 |
-0,04%
|
69,765
|
68,265
|
70,40
|
69,01
|
12/01/2024 |
201.327 |
-0,04%
|
69,765
|
68,265
|
70,40
|
69,01
|
11/01/2024 |
131.752 |
-0,53%
|
67,81
|
67,695
|
69,16
|
69,04
|
10/01/2024 |
387.214 |
-0,39%
|
70,07
|
69,00
|
70,755
|
69,41
|
09/01/2024 |
174.814 |
-0,33%
|
68,98
|
68,81
|
70,31
|
69,68
|
08/01/2024 |
204.734 |
2,07%
|
68,30
|
68,15
|
70,145
|
69,91
|
05/01/2024 |
237.304 |
2,19%
|
66,46
|
65,84
|
68,99
|
68,49
|
04/01/2024 |
233.810 |
-0,36%
|
66,95
|
66,51
|
67,88
|
67,02
|
03/01/2024 |
257.535 |
-3,54%
|
70,27
|
67,21
|
68,81
|
67,26
|
02/01/2024 |
424.959 |
-1,55%
|
70,27
|
69,08
|
71,25
|
69,73
|
29/12/2023 |
91.457 |
-0,90%
|
71,00
|
70,745
|
71,71
|
70,83
|