Louisiana Pacific Corporation (LPX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
99.506 |
1,34%
|
118,49
|
116,67
|
118,61
|
118,20
|
| 28/11/2024 |
219.686 |
-1,95%
|
120,28
|
116,0601
|
120,80
|
116,64
|
| 27/11/2024 |
190.095 |
-1,95%
|
119,10
|
116,0601
|
120,80
|
116,64
|
| 26/11/2024 |
203.578 |
-1,05%
|
117,54
|
117,07
|
122,85
|
118,96
|
| 25/11/2024 |
354.767 |
3,74%
|
116,51
|
116,51
|
122,85
|
120,22
|
| 22/11/2024 |
174.956 |
1,30%
|
111,73
|
111,575
|
115,90
|
115,89
|
| 21/11/2024 |
255.880 |
2,70%
|
111,65
|
110,02
|
114,648
|
114,40
|
| 20/11/2024 |
214.337 |
-0,01%
|
114,25
|
110,02
|
114,64
|
111,39
|
| 19/11/2024 |
394.581 |
-3,14%
|
113,00
|
111,11
|
117,99
|
111,40
|
| 18/11/2024 |
378.749 |
2,96%
|
113,10
|
112,06
|
117,59
|
115,28
|
| 15/11/2024 |
214.353 |
-0,42%
|
111,885
|
110,69
|
114,33
|
111,97
|
| 14/11/2024 |
208.411 |
0,89%
|
113,02
|
110,55
|
113,98
|
112,44
|
| 13/11/2024 |
198.070 |
-1,18%
|
112,27
|
110,79
|
114,24
|
111,45
|
| 12/11/2024 |
332.572 |
0,41%
|
113,85
|
110,52
|
114,06
|
112,78
|
| 11/11/2024 |
218.896 |
0,62%
|
113,18
|
112,26
|
114,1128
|
112,32
|
| 08/11/2024 |
319.276 |
2,58%
|
108,31
|
107,01
|
112,21
|
111,63
|
| 07/11/2024 |
238.687 |
0,63%
|
112,65
|
106,145
|
113,04
|
108,82
|
| 06/11/2024 |
490.919 |
-0,33%
|
108,27
|
106,145
|
113,04
|
108,14
|
| 05/11/2024 |
840.863 |
%
|
108,27
|
106,42
|
112,00
|
108,50
|
| 04/11/2024 |
404.521 |
%
|
100,87
|
100,24
|
103,73
|
101,14
|
| 01/11/2024 |
463.347 |
%
|
99,305
|
98,90
|
101,81
|
100,49
|
| 31/10/2024 |
253.658 |
%
|
98,49
|
97,98
|
99,42
|
98,90
|
| 30/10/2024 |
204.967 |
%
|
98,02
|
98,07
|
100,00
|
98,66
|
| 29/10/2024 |
527.897 |
%
|
101,06
|
96,90
|
101,49
|
98,02
|
| 28/10/2024 |
230.481 |
%
|
104,38
|
100,67
|
102,59
|
102,19
|
| 25/10/2024 |
363.129 |
%
|
104,38
|
100,25
|
104,11
|
103,37
|
| 24/10/2024 |
360.553 |
%
|
100,71
|
100,25
|
104,11
|
103,57
|
| 23/10/2024 |
287.985 |
%
|
98,89
|
98,75
|
100,81
|
100,07
|
| 22/10/2024 |
204.681 |
%
|
104,49
|
99,551
|
103,085
|
99,64
|
| 21/10/2024 |
212.744 |
%
|
104,49
|
102,98
|
105,54
|
103,07
|
| 18/10/2024 |
316.753 |
%
|
103,57
|
102,84
|
105,03
|
103,39
|
| 17/10/2024 |
316.148 |
%
|
104,61
|
102,84
|
105,03
|
103,44
|
| 16/10/2024 |
492.574 |
%
|
103,925
|
103,35
|
104,91
|
104,61
|
| 15/10/2024 |
484.004 |
%
|
103,22
|
103,565
|
104,70
|
103,20
|
| 14/10/2024 |
483.953 |
%
|
104,70
|
103,565
|
104,70
|
103,89
|
| 11/10/2024 |
297.805 |
%
|
104,64
|
104,08
|
105,24
|
104,70
|
| 10/10/2024 |
285.375 |
%
|
106,18
|
103,79
|
106,18
|
104,04
|
| 09/10/2024 |
320.548 |
%
|
107,05
|
106,33
|
107,485
|
106,77
|
| 08/10/2024 |
317.382 |
%
|
108,21
|
106,30
|
108,45
|
106,95
|
| 07/10/2024 |
372.608 |
%
|
107,51
|
104,27
|
108,83
|
108,21
|
| 04/10/2024 |
225.458 |
%
|
107,51
|
104,905
|
107,83
|
105,77
|
| 03/10/2024 |
203.507 |
%
|
107,43
|
105,74
|
108,56
|
106,58
|
| 02/10/2024 |
194.744 |
%
|
107,79
|
107,21
|
108,56
|
107,96
|
| 01/10/2024 |
262.985 |
%
|
107,90
|
106,9683
|
109,66
|
108,40
|
| 30/09/2024 |
166.639 |
%
|
106,84
|
106,415
|
108,24
|
107,46
|
| 27/09/2024 |
169.438 |
%
|
107,73
|
106,16
|
108,28
|
107,20
|
| 26/09/2024 |
207.748 |
%
|
106,35
|
106,05
|
107,71
|
106,87
|
| 25/09/2024 |
204.413 |
%
|
107,01
|
104,841
|
107,41
|
105,25
|
| 24/09/2024 |
189.654 |
%
|
106,00
|
105,115
|
106,86
|
106,81
|
| 23/09/2024 |
294.770 |
%
|
106,00
|
104,09
|
106,795
|
106,47
|
| 20/09/2024 |
549.706 |
%
|
104,29
|
103,4501
|
106,565
|
105,55
|
| 19/09/2024 |
291.675 |
%
|
104,18
|
103,45
|
104,70
|
104,14
|
| 18/09/2024 |
234.152 |
%
|
101,05
|
99,14
|
101,84
|
103,30
|
| 17/09/2024 |
231.350 |
%
|
99,15
|
99,14
|
101,84
|
100,78
|
| 16/09/2024 |
273.075 |
%
|
98,37
|
97,34
|
99,19
|
99,05
|
| 13/09/2024 |
385.202 |
%
|
95,30
|
95,28
|
98,91
|
97,92
|
| 12/09/2024 |
176.545 |
%
|
93,27
|
91,74
|
94,39
|
95,25
|
| 11/09/2024 |
171.949 |
%
|
93,27
|
92,25
|
94,25
|
93,42
|
| 10/09/2024 |
170.924 |
%
|
92,45
|
92,25
|
94,22
|
94,24
|
| 09/09/2024 |
263.579 |
%
|
92,45
|
92,10
|
94,74
|
93,26
|
| 06/09/2024 |
134.460 |
%
|
93,81
|
92,53
|
94,825
|
92,43
|
| 05/09/2024 |
109.850 |
%
|
94,27
|
92,53
|
94,825
|
93,34
|
| 04/09/2024 |
148.104 |
%
|
93,90
|
93,675
|
95,545
|
94,18
|
| 03/09/2024 |
137.877 |
%
|
96,31
|
94,005
|
97,32
|
94,25
|
| 30/08/2024 |
187.426 |
%
|
98,05
|
96,36
|
98,475
|
97,05
|
| 29/08/2024 |
172.066 |
%
|
97,59
|
97,045
|
98,46
|
97,70
|
| 28/08/2024 |
203.344 |
%
|
96,315
|
95,87
|
96,96
|
96,72
|
| 27/08/2024 |
232.239 |
%
|
97,40
|
96,72
|
98,65
|
97,09
|
| 26/08/2024 |
294.925 |
%
|
97,99
|
97,66
|
99,535
|
97,78
|
| 23/08/2024 |
118.157 |
%
|
93,79
|
91,81
|
94,33
|
93,00
|
| 22/08/2024 |
116.908 |
%
|
93,79
|
91,81
|
94,33
|
92,93
|
| 21/08/2024 |
144.155 |
%
|
93,33
|
92,42
|
93,93
|
93,80
|
| 20/08/2024 |
195.329 |
%
|
94,23
|
91,88
|
94,36
|
92,33
|
| 19/08/2024 |
177.097 |
%
|
94,23
|
93,53
|
94,36
|
93,60
|
| 16/08/2024 |
185.570 |
%
|
94,95
|
93,78
|
95,61
|
94,08
|
| 15/08/2024 |
303.339 |
%
|
95,33
|
94,83
|
96,41
|
95,53
|
| 14/08/2024 |
378.080 |
%
|
96,26
|
93,631
|
95,91
|
95,86
|
| 13/08/2024 |
226.503 |
%
|
94,78
|
93,631
|
95,91
|
95,08
|
| 12/08/2024 |
221.613 |
%
|
95,33
|
93,99
|
95,925
|
94,05
|
| 09/08/2024 |
244.271 |
%
|
93,48
|
94,95
|
96,56
|
95,37
|
| 08/08/2024 |
343.470 |
%
|
93,48
|
93,14
|
95,88
|
95,80
|
| 07/08/2024 |
959.718 |
%
|
94,74
|
93,93
|
101,56
|
94,91
|
| 06/08/2024 |
524.423 |
%
|
91,06
|
90,926
|
95,32
|
93,97
|
| 05/08/2024 |
303.540 |
%
|
88,19
|
88,11
|
93,16
|
91,66
|
| 02/08/2024 |
421.218 |
%
|
98,96
|
92,54
|
95,00
|
94,67
|
| 01/08/2024 |
368.377 |
%
|
98,96
|
95,03
|
100,14
|
96,72
|
| 31/07/2024 |
358.361 |
%
|
99,11
|
97,61
|
100,64
|
98,16
|
| 30/07/2024 |
203.211 |
%
|
98,31
|
96,37
|
98,2046
|
97,00
|
| 29/07/2024 |
202.253 |
%
|
98,31
|
96,37
|
98,05
|
97,09
|
| 26/07/2024 |
549.367 |
%
|
91,04
|
95,16
|
98,51
|
97,60
|
| 25/07/2024 |
503.790 |
%
|
91,04
|
90,80
|
97,23
|
95,78
|
| 24/07/2024 |
236.261 |
%
|
92,56
|
90,86
|
93,10
|
92,67
|
| 23/07/2024 |
234.564 |
%
|
89,79
|
90,86
|
93,10
|
92,67
|
| 22/07/2024 |
322.403 |
%
|
89,79
|
89,37
|
91,92
|
91,70
|
| 19/07/2024 |
267.338 |
%
|
88,44
|
87,765
|
89,23
|
89,02
|
| 18/07/2024 |
433.091 |
%
|
89,35
|
89,11
|
90,97
|
89,46
|
| 17/07/2024 |
395.867 |
%
|
87,67
|
89,11
|
90,97
|
89,46
|
| 16/07/2024 |
503.922 |
%
|
87,67
|
85,41
|
88,36
|
87,32
|
| 15/07/2024 |
402.769 |
%
|
85,45
|
85,41
|
88,36
|
86,67
|
| 12/07/2024 |
405.624 |
%
|
82,225
|
84,57
|
86,06
|
85,66
|
