Louisiana Pacific Corporation (LPX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
179.006 |
-2,12%
|
117,50
|
115,06
|
117,7525
|
115,22
|
| 06/02/2025 |
242.690 |
-0,26%
|
119,12
|
115,845
|
118,96
|
117,72
|
| 05/02/2025 |
203.872 |
1,21%
|
117,49
|
112,13
|
118,96
|
118,03
|
| 04/02/2025 |
258.317 |
-0,95%
|
117,605
|
115,06
|
117,605
|
116,62
|
| 03/02/2025 |
253.082 |
0,66%
|
118,10
|
112,6906
|
118,26
|
117,74
|
| 31/01/2025 |
311.291 |
-1,00%
|
118,015
|
116,85
|
119,58
|
116,97
|
| 30/01/2025 |
296.544 |
2,94%
|
114,765
|
115,015
|
118,855
|
118,15
|
| 29/01/2025 |
145.144 |
0,10%
|
114,765
|
113,92
|
115,42
|
114,78
|
| 28/01/2025 |
276.551 |
-0,25%
|
114,235
|
113,115
|
115,085
|
114,67
|
| 27/01/2025 |
237.352 |
-0,09%
|
114,235
|
113,605
|
116,525
|
114,96
|
| 24/01/2025 |
235.102 |
-0,38%
|
115,85
|
114,22
|
115,89
|
115,06
|
| 23/01/2025 |
184.212 |
-0,57%
|
118,27
|
114,19
|
116,475
|
115,50
|
| 22/01/2025 |
217.978 |
-1,26%
|
117,195
|
115,64
|
118,19
|
116,16
|
| 21/01/2025 |
332.801 |
2,38%
|
117,195
|
116,38
|
118,2083
|
117,64
|
| 20/01/2025 |
318.807 |
0,00%
|
117,18
|
114,26
|
118,39
|
114,91
|
| 17/01/2025 |
347.696 |
-0,55%
|
117,165
|
114,26
|
118,455
|
114,93
|
| 16/01/2025 |
251.448 |
0,99%
|
114,23
|
113,61
|
115,87
|
115,55
|
| 15/01/2025 |
289.332 |
4,78%
|
112,83
|
112,1401
|
114,97
|
114,42
|
| 14/01/2025 |
294.697 |
3,31%
|
105,15
|
108,235
|
110,17
|
109,20
|
| 13/01/2025 |
293.683 |
0,58%
|
105,15
|
104,48
|
106,66
|
105,70
|
| 09/01/2025 |
247.806 |
-1,71%
|
107,20
|
104,70
|
107,20
|
105,09
|
| 08/01/2025 |
247.634 |
-0,75%
|
111,89
|
104,70
|
107,20
|
105,53
|
| 07/01/2025 |
273.765 |
-3,51%
|
111,89
|
106,25
|
111,105
|
107,36
|
| 06/01/2025 |
536.982 |
4,10%
|
108,55
|
108,55
|
113,88
|
111,27
|
| 03/01/2025 |
271.846 |
2,91%
|
104,45
|
103,68
|
106,965
|
106,89
|
| 02/01/2025 |
242.542 |
0,31%
|
104,45
|
103,19
|
105,88
|
103,87
|
| 31/12/2024 |
0 |
0,12%
|
104,33
|
103,31
|
104,33
|
103,55
|
| 30/12/2024 |
134.484 |
0,04%
|
104,06
|
101,95
|
103,79
|
103,54
|
| 27/12/2024 |
180.344 |
-1,32%
|
104,91
|
103,12
|
105,11
|
103,39
|
| 26/12/2024 |
164.761 |
-0,31%
|
104,14
|
103,515
|
105,05
|
104,77
|
| 24/12/2024 |
0 |
1,12%
|
104,145
|
103,05
|
105,16
|
105,09
|
| 23/12/2024 |
244.229 |
-0,45%
|
104,225
|
102,425
|
104,67
|
103,93
|
| 20/12/2024 |
447.202 |
1,10%
|
104,01
|
102,94
|
105,29
|
104,40
|
| 19/12/2024 |
307.755 |
-0,87%
|
110,985
|
102,94
|
105,27
|
103,14
|
| 18/12/2024 |
0 |
-6,00%
|
110,985
|
103,815
|
111,35
|
104,04
|
| 17/12/2024 |
315.520 |
-2,63%
|
111,95
|
109,45
|
112,36
|
110,68
|
| 16/12/2024 |
218.748 |
0,74%
|
112,60
|
112,01
|
114,55
|
113,67
|
| 13/12/2024 |
170.572 |
-2,25%
|
114,74
|
112,54
|
115,42
|
112,83
|
| 12/12/2024 |
128.824 |
-1,47%
|
116,50
|
115,25
|
117,37
|
115,43
|
| 11/12/2024 |
237.168 |
0,45%
|
117,97
|
115,84
|
118,415
|
117,15
|
| 10/12/2024 |
229.104 |
-1,67%
|
117,88
|
115,26
|
119,15
|
116,62
|
| 09/12/2024 |
291.312 |
-1,32%
|
120,64
|
118,32
|
121,61
|
118,60
|
| 06/12/2024 |
211.951 |
0,26%
|
118,66
|
118,71
|
120,85
|
120,27
|
| 05/12/2024 |
237.755 |
1,88%
|
118,66
|
117,41
|
120,27
|
119,96
|
| 04/12/2024 |
258.239 |
0,43%
|
117,45
|
116,31
|
118,86
|
117,75
|
| 03/12/2024 |
153.557 |
-0,09%
|
117,35
|
116,12
|
119,50
|
117,25
|
| 02/12/2024 |
330.995 |
-0,74%
|
118,74
|
115,35
|
118,74
|
117,33
|
| 29/11/2024 |
99.506 |
1,34%
|
118,49
|
116,67
|
118,61
|
118,20
|
| 28/11/2024 |
219.686 |
-1,95%
|
120,28
|
116,0601
|
120,80
|
116,64
|
| 27/11/2024 |
190.095 |
-1,95%
|
119,10
|
116,0601
|
120,80
|
116,64
|
| 26/11/2024 |
203.578 |
-1,05%
|
117,54
|
117,07
|
122,85
|
118,96
|
| 25/11/2024 |
354.767 |
3,74%
|
116,51
|
116,51
|
122,85
|
120,22
|
| 22/11/2024 |
174.956 |
1,30%
|
111,73
|
111,575
|
115,90
|
115,89
|
| 21/11/2024 |
255.880 |
2,70%
|
111,65
|
110,02
|
114,648
|
114,40
|
| 20/11/2024 |
214.337 |
-0,01%
|
114,25
|
110,02
|
114,64
|
111,39
|
| 19/11/2024 |
394.581 |
-3,14%
|
113,00
|
111,11
|
117,99
|
111,40
|
| 18/11/2024 |
378.749 |
2,96%
|
113,10
|
112,06
|
117,59
|
115,28
|
| 15/11/2024 |
214.353 |
-0,42%
|
111,885
|
110,69
|
114,33
|
111,97
|
| 14/11/2024 |
208.411 |
0,89%
|
113,02
|
110,55
|
113,98
|
112,44
|
| 13/11/2024 |
198.070 |
-1,18%
|
112,27
|
110,79
|
114,24
|
111,45
|
| 12/11/2024 |
332.572 |
0,41%
|
113,85
|
110,52
|
114,06
|
112,78
|
| 11/11/2024 |
218.896 |
0,62%
|
113,18
|
112,26
|
114,1128
|
112,32
|
| 08/11/2024 |
319.276 |
2,58%
|
108,31
|
107,01
|
112,21
|
111,63
|
| 07/11/2024 |
238.687 |
0,63%
|
112,65
|
106,145
|
113,04
|
108,82
|
| 06/11/2024 |
490.919 |
-0,33%
|
108,27
|
106,145
|
113,04
|
108,14
|
| 05/11/2024 |
840.863 |
%
|
108,27
|
106,42
|
112,00
|
108,50
|
| 04/11/2024 |
404.521 |
%
|
100,87
|
100,24
|
103,73
|
101,14
|
| 01/11/2024 |
463.347 |
%
|
99,305
|
98,90
|
101,81
|
100,49
|
| 31/10/2024 |
253.658 |
%
|
98,49
|
97,98
|
99,42
|
98,90
|
| 30/10/2024 |
204.967 |
%
|
98,02
|
98,07
|
100,00
|
98,66
|
| 29/10/2024 |
527.897 |
%
|
101,06
|
96,90
|
101,49
|
98,02
|
| 28/10/2024 |
230.481 |
%
|
104,38
|
100,67
|
102,59
|
102,19
|
| 25/10/2024 |
363.129 |
%
|
104,38
|
100,25
|
104,11
|
103,37
|
| 24/10/2024 |
360.553 |
%
|
100,71
|
100,25
|
104,11
|
103,57
|
| 23/10/2024 |
287.985 |
%
|
98,89
|
98,75
|
100,81
|
100,07
|
| 22/10/2024 |
204.681 |
%
|
104,49
|
99,551
|
103,085
|
99,64
|
| 21/10/2024 |
212.744 |
%
|
104,49
|
102,98
|
105,54
|
103,07
|
| 18/10/2024 |
316.753 |
%
|
103,57
|
102,84
|
105,03
|
103,39
|
| 17/10/2024 |
316.148 |
%
|
104,61
|
102,84
|
105,03
|
103,44
|
| 16/10/2024 |
492.574 |
%
|
103,925
|
103,35
|
104,91
|
104,61
|
| 15/10/2024 |
484.004 |
%
|
103,22
|
103,565
|
104,70
|
103,20
|
| 14/10/2024 |
483.953 |
%
|
104,70
|
103,565
|
104,70
|
103,89
|
| 11/10/2024 |
297.805 |
%
|
104,64
|
104,08
|
105,24
|
104,70
|
| 10/10/2024 |
285.375 |
%
|
106,18
|
103,79
|
106,18
|
104,04
|
| 09/10/2024 |
320.548 |
%
|
107,05
|
106,33
|
107,485
|
106,77
|
| 08/10/2024 |
317.382 |
%
|
108,21
|
106,30
|
108,45
|
106,95
|
| 07/10/2024 |
372.608 |
%
|
107,51
|
104,27
|
108,83
|
108,21
|
| 04/10/2024 |
225.458 |
%
|
107,51
|
104,905
|
107,83
|
105,77
|
| 03/10/2024 |
203.507 |
%
|
107,43
|
105,74
|
108,56
|
106,58
|
| 02/10/2024 |
194.744 |
%
|
107,79
|
107,21
|
108,56
|
107,96
|
| 01/10/2024 |
262.985 |
%
|
107,90
|
106,9683
|
109,66
|
108,40
|
| 30/09/2024 |
166.639 |
%
|
106,84
|
106,415
|
108,24
|
107,46
|
| 27/09/2024 |
169.438 |
%
|
107,73
|
106,16
|
108,28
|
107,20
|
| 26/09/2024 |
207.748 |
%
|
106,35
|
106,05
|
107,71
|
106,87
|
| 25/09/2024 |
204.413 |
%
|
107,01
|
104,841
|
107,41
|
105,25
|
| 24/09/2024 |
189.654 |
%
|
106,00
|
105,115
|
106,86
|
106,81
|
| 23/09/2024 |
294.770 |
%
|
106,00
|
104,09
|
106,795
|
106,47
|
| 20/09/2024 |
549.706 |
%
|
104,29
|
103,4501
|
106,565
|
105,55
|
| 19/09/2024 |
291.675 |
%
|
104,18
|
103,45
|
104,70
|
104,14
|
| 18/09/2024 |
234.152 |
%
|
101,05
|
99,14
|
101,84
|
103,30
|
