Louisiana Pacific Corporation (LPX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
350.105 |
2,39%
|
66,35
|
65,3739
|
67,58
|
67,29
|
| 10/09/2026 |
736.576 |
-2,67%
|
67,77
|
65,35
|
67,77
|
65,72
|
| 09/09/2026 |
462.431 |
0,66%
|
66,50
|
66,37
|
67,77
|
67,52
|
| 08/09/2026 |
664.729 |
-1,44%
|
68,00
|
66,09
|
69,25
|
67,08
|
| 04/09/2026 |
350.435 |
0,66%
|
67,7075
|
67,24
|
69,53
|
68,17
|
| 03/09/2026 |
424.490 |
-0,98%
|
68,95
|
66,8285
|
70,38
|
67,73
|
| 02/09/2026 |
405.122 |
-0,69%
|
69,80
|
68,31
|
69,80
|
68,31
|
| 01/09/2026 |
623.358 |
-2,42%
|
70,51
|
67,85
|
70,51
|
68,81
|
| 31/08/2026 |
413.518 |
-0,89%
|
71,26
|
69,28
|
71,26
|
70,51
|
| 28/08/2026 |
498.697 |
0,83%
|
71,20
|
70,10
|
72,73
|
71,26
|
| 27/08/2026 |
631.033 |
-0,70%
|
71,57
|
70,39
|
71,62
|
70,72
|
| 26/08/2026 |
409.892 |
-1,44%
|
72,52
|
71,13
|
72,91
|
71,22
|
| 25/08/2026 |
346.249 |
-0,41%
|
72,79
|
71,84
|
73,65
|
72,32
|
| 24/08/2026 |
249.994 |
-0,74%
|
74,00
|
71,685
|
74,519
|
72,62
|
| 21/08/2026 |
379.166 |
-0,81%
|
73,94
|
72,995
|
74,9399
|
73,18
|
| 20/08/2026 |
472.344 |
-2,93%
|
74,73
|
72,83
|
75,30
|
73,75
|
| 19/08/2026 |
561.608 |
6,51%
|
72,51
|
71,9222
|
75,99
|
75,99
|
| 18/08/2026 |
529.720 |
-1,47%
|
70,7676
|
70,5912
|
71,2701
|
71,23
|
| 17/08/2026 |
504.203 |
-2,17%
|
74,00
|
70,89
|
74,00
|
72,29
|
| 14/08/2026 |
388.189 |
0,07%
|
73,8909
|
73,15
|
74,53
|
73,89
|
| 13/08/2026 |
534.406 |
0,65%
|
73,66
|
73,275
|
75,24
|
73,84
|
| 12/08/2026 |
324.604 |
-2,58%
|
75,74
|
72,635
|
75,74
|
73,66
|
| 11/08/2026 |
483.285 |
1,57%
|
74,90
|
74,68
|
76,65
|
75,52
|
| 10/08/2026 |
516.158 |
-5,33%
|
77,89
|
74,19
|
77,90
|
74,39
|
| 07/08/2026 |
522.045 |
3,39%
|
77,20
|
77,12
|
79,48
|
78,50
|
| 06/08/2026 |
626.643 |
-1,87%
|
76,44
|
74,38
|
77,84
|
75,91
|
| 05/08/2026 |
1.157.624 |
0,60%
|
72,205
|
72,205
|
79,35
|
77,36
|
| 04/08/2026 |
942.377 |
4,37%
|
73,8605
|
73,25
|
77,71
|
76,81
|
| 03/08/2026 |
812.906 |
1,84%
|
73,14
|
70,42
|
74,50
|
73,76
|
| 31/07/2026 |
322.349 |
0,72%
|
74,06
|
71,50
|
72,83
|
72,43
|
| 30/07/2026 |
546.079 |
-2,24%
|
74,00
|
71,33
|
74,19
|
71,91
|
| 29/07/2026 |
930.713 |
-3,92%
|
76,24
|
73,53
|
76,44
|
73,61
|
| 28/07/2026 |
417.272 |
3,25%
|
73,53
|
73,53
|
77,79
|
76,55
|
| 27/07/2026 |
270.437 |
-0,52%
|
75,60
|
73,68
|
77,34
|
74,23
|
| 24/07/2026 |
325.205 |
3,37%
|
72,13
|
71,93
|
74,84
|
74,48
|
| 23/07/2026 |
381.832 |
-0,54%
|
72,27
|
70,49
|
72,52
|
72,14
|
| 22/07/2026 |
320.420 |
3,37%
|
70,32
|
70,32
|
72,62
|
72,62
|
| 21/07/2026 |
942.377 |
-1,56%
|
71,72
|
69,415
|
72,40
|
70,25
|
| 20/07/2026 |
342.092 |
-3,58%
|
75,45
|
70,93
|
75,45
|
71,32
|
| 17/07/2026 |
402.741 |
-3,71%
|
77,25
|
73,635
|
77,61
|
73,98
|
| 16/07/2026 |
440.809 |
4,64%
|
73,44
|
73,44
|
77,20
|
76,88
|
| 15/07/2026 |
740.729 |
-2,61%
|
75,60
|
73,405
|
77,435
|
73,44
|
| 14/07/2026 |
1.013.094 |
4,48%
|
73,28
|
72,58
|
75,80
|
75,41
|
| 13/07/2026 |
467.534 |
-1,30%
|
72,66
|
71,845
|
74,47
|
72,20
|
| 10/07/2026 |
570.651 |
0,61%
|
72,72
|
72,72
|
74,69
|
73,16
|
| 09/07/2026 |
626.349 |
0,81%
|
70,00
|
70,00
|
73,51
|
72,72
|
| 08/07/2026 |
743.116 |
-3,56%
|
76,26
|
70,25
|
76,26
|
72,09
|
| 07/07/2026 |
781.969 |
-3,80%
|
77,61
|
74,23
|
78,235
|
74,78
|
| 06/07/2026 |
363.714 |
-2,19%
|
79,13
|
76,66
|
79,485
|
77,61
|
| 02/07/2026 |
476.782 |
0,56%
|
79,20
|
77,8941
|
81,33
|
79,31
|
| 01/07/2026 |
475.428 |
0,08%
|
78,66
|
78,08
|
80,02
|
78,66
|
| 30/06/2026 |
431.474 |
-2,33%
|
80,54
|
78,30
|
80,98
|
78,66
|
| 29/06/2026 |
433.773 |
-2,18%
|
82,06
|
78,465
|
82,06
|
80,54
|
| 26/06/2026 |
478.596 |
0,85%
|
81,85
|
80,30
|
82,655
|
82,38
|
| 25/06/2026 |
653.580 |
2,33%
|
79,01
|
79,01
|
83,74
|
81,60
|
| 24/06/2026 |
969.286 |
7,28%
|
75,80
|
75,47
|
80,79
|
79,69
|
| 23/06/2026 |
365.011 |
-1,96%
|
75,74
|
73,70
|
77,73
|
74,17
|
| 18/06/2026 |
413.070 |
3,29%
|
75,29
|
75,29
|
79,33
|
75,74
|
| 17/06/2026 |
448.370 |
-2,57%
|
76,88
|
75,2675
|
79,63
|
75,29
|
| 16/06/2026 |
277.136 |
0,30%
|
77,72
|
77,04
|
78,94
|
77,34
|
| 15/06/2026 |
404.771 |
2,88%
|
75,04
|
75,04
|
79,685
|
77,23
|
| 12/06/2026 |
541.958 |
0,38%
|
76,16
|
74,63
|
76,865
|
75,04
|
| 11/06/2026 |
480.429 |
4,23%
|
71,76
|
70,44
|
74,95
|
74,76
|
| 10/06/2026 |
558.077 |
-0,67%
|
71,84
|
70,19
|
72,4399
|
71,76
|
| 09/06/2026 |
520.352 |
3,53%
|
71,14
|
70,93
|
73,451
|
72,49
|
| 08/06/2026 |
382.490 |
-0,69%
|
70,68
|
69,43
|
71,2297
|
70,05
|
| 05/06/2026 |
465.067 |
-0,95%
|
71,45
|
70,465
|
72,27
|
70,60
|
| 04/06/2026 |
649.217 |
-3,52%
|
73,79
|
71,03
|
75,095
|
71,29
|
| 03/06/2026 |
268.238 |
-0,04%
|
73,87
|
72,896
|
74,50
|
73,79
|
| 02/06/2026 |
442.196 |
-0,84%
|
71,505
|
71,505
|
75,04
|
73,87
|
| 01/06/2026 |
426.381 |
-2,42%
|
76,13
|
72,215
|
76,13
|
74,53
|
| 29/05/2026 |
503.854 |
0,67%
|
76,09
|
75,33
|
76,94
|
76,38
|
| 28/05/2026 |
451.713 |
1,13%
|
76,78
|
73,30
|
76,78
|
76,09
|
| 27/05/2026 |
477.692 |
2,37%
|
73,18
|
73,18
|
76,52
|
75,24
|
| 26/05/2026 |
385.717 |
4,24%
|
71,93
|
70,40
|
73,775
|
73,50
|
| 22/05/2026 |
480.580 |
0,53%
|
70,14
|
69,025
|
71,14
|
70,51
|
| 21/05/2026 |
848.009 |
0,11%
|
68,75
|
67,8054
|
70,70
|
70,14
|
| 20/05/2026 |
512.895 |
4,54%
|
67,25
|
66,12
|
70,35
|
70,06
|
| 19/05/2026 |
450.543 |
-4,79%
|
70,40
|
67,02
|
70,40
|
67,02
|
| 18/05/2026 |
589.477 |
0,83%
|
69,92
|
69,56
|
73,20
|
70,44
|
| 15/05/2026 |
516.326 |
-4,37%
|
73,80
|
69,86
|
73,80
|
69,86
|
| 14/05/2026 |
392.510 |
5,23%
|
70,24
|
69,50
|
74,06
|
73,60
|
| 13/05/2026 |
449.904 |
-2,11%
|
71,05
|
69,65
|
71,4999
|
69,94
|
| 12/05/2026 |
604.810 |
-1,60%
|
72,91
|
71,15
|
73,74
|
71,75
|
| 11/05/2026 |
684.157 |
-2,89%
|
73,12
|
72,72
|
75,16
|
72,98
|
| 08/05/2026 |
697.489 |
-0,42%
|
75,50
|
74,26
|
76,50
|
75,15
|
| 07/05/2026 |
1.243.264 |
4,26%
|
73,62
|
71,74
|
76,41
|
75,49
|
| 06/05/2026 |
1.517.088 |
4,01%
|
69,09
|
66,68
|
73,20
|
72,49
|
| 05/05/2026 |
1.256.464 |
1,07%
|
69,01
|
68,66
|
70,62
|
69,75
|
| 04/05/2026 |
1.079.184 |
-3,11%
|
70,84
|
68,63
|
70,84
|
69,01
|
| 01/05/2026 |
382.515 |
-1,29%
|
72,01
|
71,22
|
73,38
|
71,26
|
| 30/04/2026 |
429.360 |
0,13%
|
71,76
|
70,69
|
73,18
|
72,19
|
| 29/04/2026 |
942.089 |
-4,68%
|
75,62
|
71,18
|
75,62
|
72,09
|
| 28/04/2026 |
499.206 |
-1,16%
|
76,875
|
75,1401
|
76,875
|
75,63
|
| 27/04/2026 |
39.205 |
1,02%
|
74,91
|
74,14
|
76,66
|
76,52
|
| 24/04/2026 |
575.160 |
0,82%
|
75,21
|
73,30
|
75,52
|
75,31
|
| 23/04/2026 |
424.718 |
1,29%
|
73,75
|
73,375
|
75,32
|
74,70
|
| 22/04/2026 |
1.622.886 |
4,30%
|
71,71
|
68,88
|
73,81
|
73,75
|
| 21/04/2026 |
2.251.734 |
-4,06%
|
74,00
|
70,06
|
75,80
|
70,71
|
| 20/04/2026 |
1.106.900 |
-4,25%
|
76,152
|
73,63
|
76,485
|
73,70
|
