Louisiana Pacific Corporation (LPX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
781.969 |
-3,80%
|
77,61
|
74,23
|
78,235
|
74,78
|
| 06/07/2026 |
363.714 |
-2,19%
|
79,13
|
76,66
|
79,485
|
77,61
|
| 02/07/2026 |
476.782 |
0,56%
|
79,20
|
77,8941
|
81,33
|
79,31
|
| 01/07/2026 |
475.428 |
0,08%
|
78,66
|
78,08
|
80,02
|
78,66
|
| 30/06/2026 |
431.474 |
-2,33%
|
80,54
|
78,30
|
80,98
|
78,66
|
| 29/06/2026 |
433.773 |
-2,18%
|
82,06
|
78,465
|
82,06
|
80,54
|
| 26/06/2026 |
478.596 |
0,85%
|
81,85
|
80,30
|
82,655
|
82,38
|
| 25/06/2026 |
653.580 |
2,33%
|
79,01
|
79,01
|
83,74
|
81,60
|
| 24/06/2026 |
969.286 |
7,28%
|
75,80
|
75,47
|
80,79
|
79,69
|
| 23/06/2026 |
365.011 |
-1,96%
|
75,74
|
73,70
|
77,73
|
74,17
|
| 18/06/2026 |
413.070 |
3,29%
|
75,29
|
75,29
|
79,33
|
75,74
|
| 17/06/2026 |
448.370 |
-2,57%
|
76,88
|
75,2675
|
79,63
|
75,29
|
| 16/06/2026 |
277.136 |
0,30%
|
77,72
|
77,04
|
78,94
|
77,34
|
| 15/06/2026 |
404.771 |
2,88%
|
75,04
|
75,04
|
79,685
|
77,23
|
| 12/06/2026 |
541.958 |
0,38%
|
76,16
|
74,63
|
76,865
|
75,04
|
| 11/06/2026 |
480.429 |
4,23%
|
71,76
|
70,44
|
74,95
|
74,76
|
| 10/06/2026 |
558.077 |
-0,67%
|
71,84
|
70,19
|
72,4399
|
71,76
|
| 09/06/2026 |
520.352 |
3,53%
|
71,14
|
70,93
|
73,451
|
72,49
|
| 08/06/2026 |
382.490 |
-0,69%
|
70,68
|
69,43
|
71,2297
|
70,05
|
| 05/06/2026 |
465.067 |
-0,95%
|
71,45
|
70,465
|
72,27
|
70,60
|
| 04/06/2026 |
649.217 |
-3,52%
|
73,79
|
71,03
|
75,095
|
71,29
|
| 03/06/2026 |
268.238 |
-0,04%
|
73,87
|
72,896
|
74,50
|
73,79
|
| 02/06/2026 |
442.196 |
-0,84%
|
71,505
|
71,505
|
75,04
|
73,87
|
| 01/06/2026 |
426.381 |
-2,42%
|
76,13
|
72,215
|
76,13
|
74,53
|
| 29/05/2026 |
503.854 |
0,67%
|
76,09
|
75,33
|
76,94
|
76,38
|
| 28/05/2026 |
451.713 |
1,13%
|
76,78
|
73,30
|
76,78
|
76,09
|
| 27/05/2026 |
477.692 |
2,37%
|
73,18
|
73,18
|
76,52
|
75,24
|
| 26/05/2026 |
385.717 |
4,24%
|
71,93
|
70,40
|
73,775
|
73,50
|
| 22/05/2026 |
480.580 |
0,53%
|
70,14
|
69,025
|
71,14
|
70,51
|
| 21/05/2026 |
848.009 |
0,11%
|
68,75
|
67,8054
|
70,70
|
70,14
|
| 20/05/2026 |
512.895 |
4,54%
|
67,25
|
66,12
|
70,35
|
70,06
|
| 19/05/2026 |
450.543 |
-4,79%
|
70,40
|
67,02
|
70,40
|
67,02
|
| 18/05/2026 |
589.477 |
0,83%
|
69,92
|
69,56
|
73,20
|
70,44
|
| 15/05/2026 |
516.326 |
-4,37%
|
73,80
|
69,86
|
73,80
|
69,86
|
| 14/05/2026 |
392.510 |
5,23%
|
70,24
|
69,50
|
74,06
|
73,60
|
| 13/05/2026 |
449.904 |
-2,11%
|
71,05
|
69,65
|
71,4999
|
69,94
|
| 12/05/2026 |
604.810 |
-1,60%
|
72,91
|
71,15
|
73,74
|
71,75
|
| 11/05/2026 |
684.157 |
-2,89%
|
73,12
|
72,72
|
75,16
|
72,98
|
| 08/05/2026 |
697.489 |
-0,42%
|
75,50
|
74,26
|
76,50
|
75,15
|
| 07/05/2026 |
1.243.264 |
4,26%
|
73,62
|
71,74
|
76,41
|
75,49
|
| 06/05/2026 |
1.517.088 |
4,01%
|
69,09
|
66,68
|
73,20
|
72,49
|
| 05/05/2026 |
1.256.464 |
1,07%
|
69,01
|
68,66
|
70,62
|
69,75
|
| 04/05/2026 |
1.079.184 |
-3,11%
|
70,84
|
68,63
|
70,84
|
69,01
|
| 01/05/2026 |
382.515 |
-1,29%
|
72,01
|
71,22
|
73,38
|
71,26
|
| 30/04/2026 |
429.360 |
0,13%
|
71,76
|
70,69
|
73,18
|
72,19
|
| 29/04/2026 |
942.089 |
-4,68%
|
75,62
|
71,18
|
75,62
|
72,09
|
| 28/04/2026 |
499.206 |
-1,16%
|
76,875
|
75,1401
|
76,875
|
75,63
|
| 27/04/2026 |
39.205 |
1,02%
|
74,91
|
74,14
|
76,66
|
76,52
|
| 24/04/2026 |
575.160 |
0,82%
|
75,21
|
73,30
|
75,52
|
75,31
|
| 23/04/2026 |
424.718 |
1,29%
|
73,75
|
73,375
|
75,32
|
74,70
|
| 22/04/2026 |
1.622.886 |
4,30%
|
71,71
|
68,88
|
73,81
|
73,75
|
| 21/04/2026 |
2.251.734 |
-4,06%
|
74,00
|
70,06
|
75,80
|
70,71
|
| 20/04/2026 |
1.106.900 |
-4,25%
|
76,152
|
73,63
|
76,485
|
73,70
|
| 17/04/2026 |
682.388 |
6,15%
|
74,8427
|
74,205
|
77,93
|
76,97
|
| 16/04/2026 |
341.762 |
-1,87%
|
73,81
|
72,195
|
74,98
|
72,51
|
| 15/04/2026 |
274.476 |
-1,89%
|
75,495
|
73,37
|
75,495
|
73,81
|
| 14/04/2026 |
240.890 |
-0,36%
|
75,88
|
74,7712
|
76,315
|
75,23
|
| 13/04/2026 |
242.167 |
0,95%
|
75,74
|
72,31
|
75,74
|
75,50
|
| 10/04/2026 |
343.353 |
-1,59%
|
76,00
|
74,725
|
76,92
|
74,79
|
| 09/04/2026 |
393.359 |
1,06%
|
74,88
|
74,30
|
76,59
|
76,00
|
| 08/04/2026 |
825.920 |
7,68%
|
73,0427
|
73,0427
|
76,065
|
75,26
|
| 07/04/2026 |
348.853 |
-3,11%
|
71,555
|
69,35
|
71,82
|
69,89
|
| 06/04/2026 |
237.287 |
1,86%
|
70,53
|
70,12
|
72,42
|
72,13
|
| 02/04/2026 |
407.203 |
-2,60%
|
72,70
|
69,69
|
73,10
|
70,81
|
| 01/04/2026 |
465.383 |
-0,07%
|
73,60
|
72,12
|
74,00
|
72,70
|
| 31/03/2026 |
342.876 |
3,66%
|
70,27
|
70,27
|
73,795
|
72,75
|
| 30/03/2026 |
301.625 |
-1,47%
|
71,29
|
70,14
|
72,57
|
70,27
|
| 27/03/2026 |
345.139 |
-1,57%
|
72,47
|
70,84
|
72,47
|
71,29
|
| 26/03/2026 |
446.593 |
-2,54%
|
73,72
|
72,39
|
75,69
|
72,47
|
| 25/03/2026 |
284.394 |
1,11%
|
73,90
|
72,71
|
75,50
|
74,41
|
| 24/03/2026 |
246.662 |
1,31%
|
72,12
|
71,485
|
74,435
|
73,59
|
| 23/03/2026 |
247.659 |
3,85%
|
69,92
|
69,92
|
74,474
|
72,64
|
| 20/03/2026 |
266.399 |
-2,96%
|
72,25
|
69,63
|
72,385
|
69,92
|
| 19/03/2026 |
325.281 |
-3,87%
|
74,30
|
71,865
|
74,31
|
72,25
|
| 18/03/2026 |
274.653 |
-2,52%
|
76,93
|
74,59
|
77,86
|
75,16
|
| 17/03/2026 |
196.100 |
1,78%
|
75,20
|
75,20
|
77,305
|
77,09
|
| 16/03/2026 |
203.803 |
-0,09%
|
75,97
|
75,5001
|
77,535
|
75,74
|
| 13/03/2026 |
206.169 |
0,65%
|
75,32
|
74,96
|
76,84
|
75,81
|
| 12/03/2026 |
405.523 |
-2,22%
|
76,67
|
74,90
|
77,28
|
75,32
|
| 11/03/2026 |
367.775 |
-2,30%
|
77,60
|
76,77
|
79,02
|
77,03
|
| 10/03/2026 |
577.001 |
1,52%
|
78,00
|
76,31
|
79,98
|
78,84
|
| 09/03/2026 |
378.790 |
-0,15%
|
76,30
|
74,23
|
78,01
|
77,66
|
| 06/03/2026 |
814.456 |
-3,43%
|
79,25
|
76,74
|
79,37
|
77,70
|
| 05/03/2026 |
472.149 |
-0,15%
|
80,59
|
78,75
|
80,73
|
80,46
|
| 04/03/2026 |
488.700 |
-2,50%
|
82,91
|
80,00
|
83,53
|
80,59
|
| 03/03/2026 |
841.478 |
-1,09%
|
80,97
|
78,84
|
82,94
|
82,66
|
| 02/03/2026 |
612.355 |
-1,38%
|
84,74
|
81,15
|
84,74
|
83,57
|
| 27/02/2026 |
500.613 |
1,83%
|
83,18
|
80,79
|
84,815
|
84,74
|
| 26/02/2026 |
330.712 |
1,45%
|
82,33
|
81,08
|
83,645
|
83,22
|
| 25/02/2026 |
813.014 |
-3,46%
|
85,00
|
81,46
|
85,65
|
82,33
|
| 24/02/2026 |
925.298 |
4,77%
|
82,28
|
82,28
|
85,74
|
85,28
|
| 23/02/2026 |
659.827 |
0,15%
|
81,28
|
78,53
|
81,46
|
81,40
|
| 20/02/2026 |
621.741 |
-4,61%
|
84,65
|
81,24
|
85,33
|
81,28
|
| 19/02/2026 |
505.671 |
-1,23%
|
86,10
|
84,725
|
87,355
|
85,21
|
| 18/02/2026 |
771.692 |
-2,92%
|
90,56
|
86,25
|
90,56
|
86,27
|
| 17/02/2026 |
1.781.053 |
-5,08%
|
90,00
|
86,5625
|
91,38
|
88,86
|
| 13/02/2026 |
935.184 |
-0,29%
|
93,89
|
92,82
|
95,41
|
93,62
|
| 12/02/2026 |
530.726 |
-3,22%
|
97,60
|
93,675
|
99,31
|
93,89
|
| 11/02/2026 |
792.513 |
0,46%
|
96,50
|
94,80
|
97,904
|
97,01
|
| 10/02/2026 |
1.444.625 |
-2,01%
|
98,84
|
96,08
|
100,4287
|
96,59
|
