Louisiana Pacific Corporation (LPX)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.006.407 |
0,00%
|
82,70
|
81,84
|
83,93
|
82,33
|
28/06/2024 |
1.006.407 |
-0,07%
|
82,70
|
81,84
|
83,93
|
82,33
|
27/06/2024 |
184.372 |
-0,34%
|
82,88
|
82,27
|
83,78
|
82,39
|
26/06/2024 |
267.418 |
-0,18%
|
82,85
|
82,40
|
83,16
|
82,67
|
25/06/2024 |
315.983 |
-3,18%
|
85,58
|
82,57
|
85,60
|
82,82
|
24/06/2024 |
271.329 |
-0,43%
|
86,06
|
85,15
|
86,38
|
85,54
|
21/06/2024 |
573.857 |
-0,83%
|
86,59
|
85,11
|
86,92
|
85,91
|
20/06/2024 |
251.861 |
-2,27%
|
88,00
|
85,96
|
88,00
|
86,63
|
19/06/2024 |
172.612 |
0,00%
|
88,65
|
87,46
|
89,09
|
88,64
|
18/06/2024 |
172.612 |
-3,79%
|
88,65
|
87,46
|
89,09
|
88,64
|
17/06/2024 |
817.454 |
-3,52%
|
89,07
|
85,84
|
90,45
|
88,89
|
14/06/2024 |
394.303 |
-1,59%
|
92,89
|
91,795
|
93,08
|
92,13
|
13/06/2024 |
299.201 |
0,01%
|
93,22
|
91,88
|
93,67
|
93,62
|
12/06/2024 |
523.990 |
1,66%
|
94,58
|
93,22
|
95,66
|
93,61
|
11/06/2024 |
626.366 |
1,04%
|
90,38
|
90,06
|
92,538
|
92,08
|
10/06/2024 |
501.258 |
1,28%
|
88,95
|
88,73
|
91,40
|
91,13
|
07/06/2024 |
548.272 |
-3,29%
|
91,39
|
89,86
|
92,475
|
89,98
|
06/06/2024 |
593.200 |
1,52%
|
91,76
|
91,76
|
93,82
|
93,04
|
05/06/2024 |
439.840 |
0,98%
|
90,68
|
90,23
|
91,99
|
91,65
|
04/06/2024 |
434.806 |
-1,08%
|
92,34
|
90,195
|
91,72
|
90,76
|
03/06/2024 |
934.234 |
0,08%
|
92,34
|
91,44
|
92,86
|
91,75
|
31/05/2024 |
363.552 |
1,05%
|
90,73
|
90,39
|
91,865
|
91,68
|
30/05/2024 |
537.126 |
2,09%
|
89,17
|
89,40
|
90,92
|
90,73
|
29/05/2024 |
423.710 |
-0,86%
|
88,48
|
87,97
|
89,65
|
88,87
|
28/05/2024 |
440.274 |
-0,27%
|
90,68
|
89,21
|
90,99
|
89,64
|
27/05/2024 |
181.820 |
0,00%
|
89,00
|
88,20
|
89,96
|
89,88
|
24/05/2024 |
181.820 |
0,55%
|
89,00
|
88,20
|
89,96
|
89,88
|
23/05/2024 |
311.805 |
-1,00%
|
89,73
|
88,46
|
90,05
|
88,50
|
22/05/2024 |
350.841 |
-3,14%
|
91,70
|
89,372
|
91,96
|
89,39
|
21/05/2024 |
206.081 |
0,80%
|
91,34
|
90,5201
|
92,37
|
92,29
|
20/05/2024 |
366.716 |
1,55%
|
90,695
|
90,10
|
91,85
|
91,82
|
17/05/2024 |
315.879 |
0,84%
|
91,13
|
88,71
|
90,46
|
90,42
|
16/05/2024 |
454.405 |
-2,58%
|
91,13
|
89,66
|
91,6672
|
89,67
|
15/05/2024 |
1.201.686 |
2,68%
|
90,94
|
90,49
|
92,37
|
92,05
|
14/05/2024 |
516.873 |
1,71%
|
88,74
|
88,285
|
90,00
|
89,65
|
13/05/2024 |
477.750 |
1,02%
|
88,195
|
87,32
|
88,37
|
88,14
|
10/05/2024 |
557.752 |
0,32%
|
87,55
|
85,87
|
87,97
|
87,25
|
09/05/2024 |
1.362.926 |
-1,33%
|
88,23
|
85,15
|
88,399
|
86,97
|
08/05/2024 |
2.243.774 |
21,09%
|
83,27
|
80,82
|
88,12
|
88,36
|
07/05/2024 |
714.556 |
-0,98%
|
74,01
|
72,915
|
74,0418
|
72,97
|
06/05/2024 |
329.787 |
-0,82%
|
75,00
|
73,45
|
75,2513
|
73,69
|
03/05/2024 |
337.279 |
0,61%
|
75,09
|
74,16
|
76,35
|
74,30
|
02/05/2024 |
154.714 |
1,35%
|
73,615
|
72,275
|
74,04
|
73,85
|
01/05/2024 |
329.957 |
-0,44%
|
73,24
|
72,06
|
74,84
|
72,87
|
30/04/2024 |
305.723 |
-1,31%
|
73,53
|
73,13
|
74,48
|
73,19
|
29/04/2024 |
331.303 |
-0,55%
|
74,95
|
73,69
|
75,32
|
74,16
|
26/04/2024 |
317.534 |
-0,33%
|
75,30
|
74,49
|
76,125
|
74,57
|
25/04/2024 |
352.124 |
-0,49%
|
74,27
|
73,855
|
75,045
|
74,82
|
24/04/2024 |
436.896 |
1,76%
|
73,17
|
73,34
|
75,55
|
75,19
|
23/04/2024 |
237.636 |
0,90%
|
73,17
|
72,775
|
74,3389
|
73,89
|
22/04/2024 |
338.145 |
1,55%
|
72,38
|
71,97
|
73,56
|
73,23
|
19/04/2024 |
529.451 |
0,13%
|
72,035
|
71,40
|
72,92
|
72,11
|
18/04/2024 |
312.373 |
-1,00%
|
73,63
|
71,83
|
73,70
|
72,02
|
17/04/2024 |
419.399 |
-0,33%
|
74,06
|
72,73
|
74,27
|
72,75
|
16/04/2024 |
520.315 |
-3,03%
|
74,40
|
72,95
|
74,49
|
72,99
|
15/04/2024 |
378.531 |
-1,95%
|
77,14
|
74,71
|
77,29
|
75,27
|
12/04/2024 |
440.057 |
-1,72%
|
77,12
|
75,96
|
77,51
|
76,77
|
11/04/2024 |
419.893 |
0,81%
|
78,12
|
76,49
|
78,53
|
78,11
|
10/04/2024 |
544.776 |
-2,88%
|
78,12
|
77,46
|
79,53
|
77,48
|
09/04/2024 |
407.382 |
1,22%
|
79,03
|
78,825
|
80,29
|
79,78
|
08/04/2024 |
356.993 |
-1,89%
|
80,88
|
78,75
|
80,73
|
78,82
|
05/04/2024 |
371.810 |
-0,42%
|
80,88
|
80,31
|
81,30
|
80,34
|
04/04/2024 |
345.135 |
-1,96%
|
83,38
|
80,36
|
83,46
|
80,68
|
03/04/2024 |
472.249 |
0,98%
|
82,13
|
80,81
|
82,4775
|
82,29
|
02/04/2024 |
392.093 |
-2,14%
|
83,94
|
80,72
|
82,275
|
81,49
|
01/04/2024 |
389.313 |
-0,76%
|
83,94
|
82,78
|
84,00
|
83,27
|
28/03/2024 |
366.499 |
0,37%
|
82,90
|
82,57
|
84,095
|
83,91
|
27/03/2024 |
289.852 |
1,51%
|
82,90
|
82,56
|
83,72
|
83,60
|
26/03/2024 |
274.467 |
-0,27%
|
82,58
|
82,13
|
83,32
|
82,36
|
25/03/2024 |
301.540 |
0,22%
|
82,30
|
81,45
|
84,54
|
82,58
|
22/03/2024 |
472.969 |
0,15%
|
82,47
|
81,625
|
82,835
|
82,40
|
21/03/2024 |
372.478 |
2,08%
|
81,70
|
80,88
|
82,57
|
82,28
|
20/03/2024 |
567.692 |
2,36%
|
78,79
|
78,57
|
81,675
|
80,60
|
19/03/2024 |
241.442 |
1,59%
|
76,58
|
77,22
|
78,97
|
78,74
|
18/03/2024 |
369.801 |
-1,19%
|
76,58
|
77,265
|
79,34
|
77,51
|
15/03/2024 |
824.439 |
2,76%
|
76,58
|
76,73
|
78,70
|
78,44
|
14/03/2024 |
604.603 |
-2,54%
|
78,02
|
75,64
|
78,61
|
76,33
|
13/03/2024 |
640.027 |
2,29%
|
76,04
|
77,00
|
79,73
|
78,32
|
12/03/2024 |
470.102 |
0,16%
|
76,385
|
75,48
|
76,655
|
76,57
|
11/03/2024 |
623.385 |
-0,59%
|
76,385
|
74,82
|
76,97
|
76,45
|
08/03/2024 |
541.681 |
1,67%
|
75,795
|
75,065
|
77,41
|
76,90
|
07/03/2024 |
247.037 |
0,43%
|
75,795
|
75,48
|
76,785
|
75,64
|
06/03/2024 |
234.799 |
0,39%
|
76,13
|
75,211
|
76,31
|
75,32
|
05/03/2024 |
377.956 |
-0,68%
|
75,07
|
74,73
|
76,38
|
75,03
|
04/03/2024 |
382.590 |
0,61%
|
75,93
|
75,05
|
76,87
|
75,54
|
01/03/2024 |
443.990 |
1,50%
|
73,76
|
72,98
|
75,43
|
75,08
|
29/02/2024 |
359.572 |
0,31%
|
74,11
|
73,64
|
74,73
|
73,97
|
28/02/2024 |
464.542 |
1,54%
|
70,99
|
72,2825
|
74,94
|
73,74
|
27/02/2024 |
507.961 |
2,83%
|
70,99
|
70,81
|
72,66
|
72,62
|
26/02/2024 |
327.999 |
-1,25%
|
71,34
|
69,94
|
71,49
|
70,62
|
23/02/2024 |
330.785 |
1,59%
|
70,55
|
69,965
|
71,68
|
71,51
|
22/02/2024 |
400.160 |
4,16%
|
67,86
|
67,635
|
70,39
|
70,39
|
21/02/2024 |
449.009 |
-0,70%
|
68,17
|
66,77
|
68,47
|
67,84
|
20/02/2024 |
483.909 |
-0,32%
|
67,49
|
67,18
|
68,70
|
68,32
|
19/02/2024 |
336.169 |
0,00%
|
69,11
|
68,42
|
69,72
|
68,54
|
16/02/2024 |
336.169 |
-2,27%
|
69,11
|
68,42
|
69,72
|
68,54
|
15/02/2024 |
470.562 |
-0,13%
|
71,03
|
68,75
|
71,285
|
70,04
|
14/02/2024 |
1.211.457 |
2,10%
|
71,50
|
67,77
|
71,50
|
70,13
|
13/02/2024 |
719.616 |
-3,16%
|
67,97
|
70,27
|
69,95
|
68,69
|
12/02/2024 |
344.877 |
1,96%
|
70,23
|
70,27
|
71,76
|
70,93
|