Lockheed Martin Corporation (LMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
360.538 |
0,00%
|
470,00
|
469,94
|
476,62
|
476,07
|
| 17-07-2024 |
360.538 |
1,60%
|
470,00
|
469,94
|
476,62
|
476,07
|
| 16-07-2024 |
197.378 |
1,01%
|
463,75
|
463,75
|
469,19
|
468,58
|
| 15-07-2024 |
137.387 |
0,03%
|
466,71
|
463,22
|
466,85
|
463,88
|
| 12-07-2024 |
173.921 |
0,73%
|
462,36
|
460,22
|
464,87
|
463,73
|
| 11-07-2024 |
331.570 |
-0,14%
|
459,92
|
457,00
|
464,93
|
460,38
|
| 10-07-2024 |
153.699 |
0,15%
|
459,65
|
457,39
|
461,26
|
461,01
|
| 09-07-2024 |
163.891 |
-0,32%
|
461,70
|
459,94
|
462,56
|
460,30
|
| 08-07-2024 |
137.223 |
-0,09%
|
462,68
|
461,19
|
464,50
|
461,76
|
| 05-07-2024 |
215.745 |
-0,83%
|
464,98
|
459,84
|
465,00
|
462,16
|
| 04-07-2024 |
104.527 |
0,00%
|
465,49
|
464,33
|
466,22
|
466,03
|
| 03-07-2024 |
104.527 |
0,07%
|
465,49
|
464,33
|
466,22
|
466,03
|
| 02-07-2024 |
160.732 |
-0,16%
|
465,60
|
464,19
|
466,67
|
465,70
|
| 01-07-2024 |
136.457 |
-0,14%
|
470,77
|
464,84
|
471,14
|
466,44
|
| 28-06-2024 |
1.102.162 |
-0,01%
|
470,05
|
464,92
|
471,50
|
467,10
|
| 27-06-2024 |
246.309 |
0,03%
|
468,88
|
465,40
|
468,88
|
467,13
|
| 26-06-2024 |
495.023 |
-0,23%
|
467,00
|
463,93
|
468,09
|
466,99
|
| 25-06-2024 |
183.691 |
-0,73%
|
470,82
|
466,78
|
471,57
|
468,07
|
| 24-06-2024 |
293.308 |
0,84%
|
468,32
|
468,00
|
475,50
|
471,51
|
| 21-06-2024 |
2.206.717 |
0,27%
|
467,15
|
463,66
|
469,73
|
467,60
|
| 20-06-2024 |
243.017 |
1,38%
|
460,00
|
459,55
|
467,31
|
466,34
|
| 19-06-2024 |
174.685 |
0,00%
|
459,19
|
457,72
|
460,57
|
460,00
|
| 18-06-2024 |
174.685 |
0,36%
|
459,19
|
457,72
|
460,57
|
460,00
|
| 17-06-2024 |
349.183 |
0,15%
|
457,47
|
456,305
|
459,19
|
459,01
|
| 14-06-2024 |
363.098 |
-0,05%
|
465,62
|
454,44
|
458,50
|
458,34
|
| 13-06-2024 |
394.090 |
-0,12%
|
465,62
|
456,01
|
459,5379
|
458,56
|
| 12-06-2024 |
495.007 |
-0,80%
|
465,62
|
457,665
|
463,23
|
459,11
|
| 11-06-2024 |
441.883 |
-1,00%
|
465,62
|
462,575
|
466,5834
|
462,80
|
| 10-06-2024 |
445.740 |
-0,57%
|
470,15
|
465,755
|
470,75
|
467,46
|
| 07-06-2024 |
554.551 |
0,32%
|
469,21
|
468,62
|
475,29
|
470,13
|
| 06-06-2024 |
354.574 |
-0,33%
|
467,71
|
464,35
|
469,78
|
463,71
|
| 05-06-2024 |
286.250 |
-0,78%
|
467,71
|
463,618
|
468,85
|
465,23
|
| 04-06-2024 |
277.734 |
0,28%
|
467,29
|
466,16
|
470,16
|
468,89
|
| 03-06-2024 |
397.797 |
0,09%
|
466,50
|
465,01
|
470,52
|
467,60
|
| 31-05-2024 |
487.667 |
1,43%
|
454,77
|
459,50
|
470,11
|
467,54
|
| 30-05-2024 |
512.849 |
1,82%
|
454,77
|
455,44
|
462,94
|
460,94
|
| 29-05-2024 |
573.289 |
-1,26%
|
455,98
|
451,845
|
455,84
|
452,72
|
| 28-05-2024 |
515.454 |
-1,90%
|
465,75
|
457,25
|
465,99
|
458,48
|
| 27-05-2024 |
131.550 |
0,00%
|
467,67
|
465,89
|
468,32
|
467,35
|
| 24-05-2024 |
131.550 |
-0,50%
|
467,67
|
465,89
|
468,32
|
467,35
|
| 23-05-2024 |
415.384 |
-0,56%
|
467,45
|
466,34
|
469,63
|
467,08
|
| 22-05-2024 |
286.721 |
0,30%
|
467,45
|
467,6975
|
469,90
|
469,71
|
| 21-05-2024 |
270.848 |
0,26%
|
466,83
|
466,84
|
469,12
|
468,31
|
| 20-05-2024 |
364.525 |
0,19%
|
466,83
|
464,92
|
468,77
|
467,08
|
| 17-05-2024 |
305.242 |
0,30%
|
466,83
|
463,15
|
466,93
|
466,20
|
| 16-05-2024 |
552.940 |
0,16%
|
466,83
|
453,00
|
468,32
|
464,83
|
| 15-05-2024 |
324.066 |
-0,61%
|
466,83
|
463,51
|
471,10
|
464,32
|
| 14-05-2024 |
289.175 |
-0,72%
|
471,25
|
466,80
|
471,10
|
467,18
|
| 13-05-2024 |
305.653 |
0,36%
|
465,685
|
469,54
|
472,345
|
470,56
|
| 10-05-2024 |
236.810 |
0,11%
|
465,685
|
467,975
|
470,62
|
468,88
|
| 09-05-2024 |
296.847 |
0,48%
|
465,685
|
465,2101
|
468,76
|
468,39
|
| 08-05-2024 |
298.350 |
-0,11%
|
467,55
|
463,78
|
467,5135
|
466,16
|
| 07-05-2024 |
373.544 |
0,84%
|
461,565
|
463,16
|
466,30
|
466,68
|
| 06-05-2024 |
355.983 |
0,19%
|
461,565
|
460,20
|
463,4999
|
462,78
|
| 03-05-2024 |
407.997 |
-0,28%
|
461,565
|
457,1701
|
462,73
|
461,91
|
| 02-05-2024 |
403.177 |
0,32%
|
461,565
|
459,00
|
463,535
|
463,20
|
| 01-05-2024 |
399.396 |
-0,69%
|
466,94
|
460,56
|
465,39
|
461,73
|
| 30-04-2024 |
317.694 |
-0,56%
|
466,94
|
463,615
|
467,975
|
464,93
|
| 29-04-2024 |
383.377 |
1,36%
|
464,00
|
462,0101
|
467,60
|
467,55
|
| 26-04-2024 |
429.786 |
-0,75%
|
464,00
|
459,17
|
466,00
|
461,29
|
| 25-04-2024 |
451.476 |
1,23%
|
465,88
|
457,75
|
465,59
|
464,78
|
| 24-04-2024 |
452.111 |
-0,20%
|
465,88
|
456,07
|
463,69
|
459,14
|
| 23-04-2024 |
953.882 |
-0,27%
|
465,88
|
457,66
|
473,54
|
460,08
|
| 22-04-2024 |
966.095 |
-0,47%
|
465,60
|
460,475
|
469,54
|
461,70
|
| 19-04-2024 |
610.263 |
1,71%
|
458,98
|
457,28
|
465,36
|
463,87
|
| 18-04-2024 |
317.718 |
0,01%
|
454,65
|
454,2675
|
458,005
|
456,09
|
| 17-04-2024 |
367.800 |
0,38%
|
456,41
|
451,7301
|
457,13
|
456,05
|
| 16-04-2024 |
735.847 |
0,27%
|
453,88
|
453,7301
|
458,84
|
454,31
|
| 15-04-2024 |
1.348.575 |
0,60%
|
453,88
|
451,67
|
459,3001
|
453,08
|
| 12-04-2024 |
641.502 |
-0,42%
|
453,88
|
450,11
|
457,945
|
450,40
|
| 11-04-2024 |
483.795 |
0,14%
|
444,66
|
448,9901
|
453,6799
|
452,32
|
| 10-04-2024 |
649.934 |
0,93%
|
444,66
|
442,835
|
452,61
|
451,71
|
| 09-04-2024 |
422.805 |
-1,06%
|
449,00
|
446,24
|
452,06
|
447,57
|
| 08-04-2024 |
369.830 |
-0,66%
|
456,00
|
452,27
|
456,73
|
452,38
|
| 05-04-2024 |
491.437 |
0,30%
|
451,00
|
449,885
|
455,57
|
455,38
|
| 04-04-2024 |
674.992 |
0,80%
|
451,00
|
447,145
|
455,98
|
451,50
|
| 03-04-2024 |
358.457 |
-1,18%
|
453,31
|
447,59
|
454,1469
|
447,90
|
| 02-04-2024 |
410.496 |
0,10%
|
454,87
|
452,56
|
455,69
|
453,24
|
| 01-04-2024 |
332.466 |
-0,46%
|
454,87
|
451,22
|
455,205
|
452,79
|
| 28-03-2024 |
448.625 |
-0,42%
|
456,91
|
453,95
|
456,80
|
454,87
|
| 27-03-2024 |
534.188 |
2,42%
|
446,655
|
447,88
|
457,04
|
456,78
|
| 26-03-2024 |
348.382 |
-0,97%
|
446,655
|
445,87
|
448,62
|
442,00
|
| 25-03-2024 |
389.648 |
0,10%
|
444,17
|
444,813
|
448,28
|
446,31
|
| 22-03-2024 |
505.646 |
0,61%
|
444,17
|
443,67
|
446,25
|
445,88
|
| 21-03-2024 |
426.244 |
0,62%
|
441,46
|
439,3301
|
443,84
|
443,16
|
| 20-03-2024 |
397.039 |
0,74%
|
437,04
|
436,6329
|
440,9546
|
440,41
|
| 19-03-2024 |
369.468 |
0,03%
|
434,95
|
433,98
|
437,255
|
433,32
|
| 18-03-2024 |
378.228 |
-0,60%
|
436,76
|
432,13
|
435,92
|
433,20
|
| 15-03-2024 |
717.311 |
0,01%
|
436,76
|
433,15
|
437,66
|
435,82
|
| 14-03-2024 |
543.246 |
0,27%
|
436,76
|
433,30
|
437,61
|
435,77
|
| 13-03-2024 |
473.272 |
-0,07%
|
435,62
|
433,74
|
437,79
|
434,60
|
| 12-03-2024 |
347.110 |
0,04%
|
432,85
|
432,35
|
435,775
|
434,91
|
| 11-03-2024 |
469.225 |
0,43%
|
434,285
|
432,63
|
435,88
|
434,75
|
| 08-03-2024 |
383.094 |
0,68%
|
428,07
|
427,57
|
432,94
|
432,90
|
| 07-03-2024 |
550.179 |
-0,81%
|
434,19
|
429,48
|
435,04
|
429,99
|
| 06-03-2024 |
383.261 |
0,35%
|
433,90
|
430,915
|
433,81
|
433,48
|
| 05-03-2024 |
515.680 |
0,01%
|
433,90
|
429,76
|
435,97
|
431,98
|
| 04-03-2024 |
585.732 |
1,29%
|
427,79
|
426,95
|
433,88
|
431,94
|
| 01-03-2024 |
513.632 |
-0,42%
|
427,79
|
424,0001
|
428,91
|
426,46
|
| 29-02-2024 |
547.265 |
-0,25%
|
428,06
|
427,56
|
430,74
|
428,24
|
Por favor leia o