Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	521.300	1,17%	430,02	427,30	432,49	435,00
10-08-2022	599.370	-0,67%	426,91	426,44	432,25	425,66
09-08-2022	397.906	1,10%	426,91	425,7001	431,88	428,5145
08-08-2022	404.919	-0,59%	428,19	421,675	429,36	423,9012
05-08-2022	480.619	-0,40%	425,90	419,58	427,8431	426,41
04-08-2022	600.422	-0,26%	431,04	427,23	434,6525	428,20
03-08-2022	704.259	0,12%	428,27	419,6423	431,76	429,32
02-08-2022	1.330.140	2,27%	425,10	419,10	432,835	428,79
01-08-2022	823.145	1,31%	399,72	416,64	428,50	419,21
29-07-2022	597.430	1,98%	399,72	402,015	414,15	414,13
28-07-2022	584.572	-0,12%	399,72	396,14	406,77	398,05
27-07-2022	441.029	0,43%	398,80	394,02	399,25	398,53
26-07-2022	515.226	-0,76%	400,65	396,57	402,98	396,78
25-07-2022	520.166	2,60%	395,31	393,625	403,725	405,00
22-07-2022	359.212	-0,11%	393,44	393,46	401,83	394,785
21-07-2022	485.690	-0,02%	393,44	389,90	395,51	395,13
20-07-2022	647.190	1,44%	391,16	391,87	397,48	395,15