Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	756.765	-1,79%	424,87	421,522	428,36	422,50
10/06/2022	521.638	-0,21%	443,62	425,9352	434,35	431,78
09/06/2022	482.909	-0,09%	443,62	432,50	443,5493	443,00
08/06/2022	557.754	-2,39%	452,12	442,92	454,64	445,40
07/06/2022	558.887	2,84%	442,36	441,3989	456,67	456,00
06/06/2022	353.882	0,08%	440,38	441,56	446,0007	443,04
03/06/2022	430.364	0,33%	440,38	439,38	446,5057	442,55
02/06/2022	557.659	0,41%	441,46	430,68	442,54	440,84
01/06/2022	543.784	-0,19%	442,485	436,49	443,83	439,259
31/05/2022	561.495	-1,80%	450,00	438,43	445,00	439,7108
30/05/2022	445.675	0,57%	450,00	444,94	451,47	450,54
27/05/2022	445.675	0,57%	450,00	444,94	451,47	450,54
26/05/2022	388.831	0,08%	443,22	447,775	454,06	447,89
25/05/2022	434.734	1,03%	443,22	441,30	448,60	447,32
24/05/2022	439.704	2,28%	433,20	433,00	443,31	442,90
23/05/2022	416.516	2,12%	428,38	427,6301	435,645	433,12