Lockheed Martin Corporation (LMT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
573.021 |
2,36%
|
611,24
|
609,56
|
624,7747
|
624,7747
|
| 05/02/2026 |
810.315 |
1,07%
|
602,70
|
595,89
|
614,00
|
609,18
|
| 04/02/2026 |
1.538.691 |
-4,06%
|
630,72
|
596,23
|
632,12
|
602,76
|
| 03/02/2026 |
1.296.240 |
-1,22%
|
635,595
|
618,45
|
646,59
|
628,26
|
| 02/02/2026 |
1.112.416 |
0,28%
|
623,311
|
615,1802
|
640,9799
|
636,00
|
| 30/01/2026 |
1.029.981 |
1,88%
|
621,01
|
615,509
|
641,19
|
634,22
|
| 29/01/2026 |
1.732.879 |
4,23%
|
620,95
|
607,56
|
645,67
|
622,51
|
| 28/01/2026 |
684.124 |
0,38%
|
592,80
|
583,0001
|
599,32
|
597,27
|
| 27/01/2026 |
970.327 |
2,29%
|
576,15
|
573,02
|
595,80
|
594,95
|
| 26/01/2026 |
807.002 |
-1,58%
|
590,85
|
575,63
|
590,94
|
581,66
|
| 23/01/2026 |
680.946 |
-0,52%
|
592,9202
|
586,01
|
596,05
|
590,82
|
| 22/01/2026 |
840.711 |
1,31%
|
587,7393
|
582,495
|
595,945
|
593,91
|
| 21/01/2026 |
1.039.729 |
1,77%
|
576,8657
|
572,68
|
588,97
|
586,23
|
| 20/01/2026 |
735.957 |
-0,73%
|
579,59
|
573,39
|
586,85
|
576,06
|
| 16/01/2026 |
880.929 |
0,79%
|
578,00
|
577,26
|
582,93
|
582,43
|
| 15/01/2026 |
1.025.396 |
0,91%
|
567,41
|
559,94
|
579,59
|
577,89
|
| 14/01/2026 |
1.433.274 |
2,58%
|
555,00
|
554,20
|
578,02
|
572,70
|
| 13/01/2026 |
1.123.538 |
1,28%
|
561,0505
|
551,00
|
563,19
|
558,30
|
| 12/01/2026 |
1.809.063 |
1,53%
|
548,88
|
540,31
|
554,27
|
551,24
|
| 09/01/2026 |
1.555.930 |
4,72%
|
526,00
|
525,35
|
546,07
|
542,92
|
| 08/01/2026 |
2.274.714 |
4,34%
|
525,88
|
513,01
|
542,87
|
518,44
|
| 07/01/2026 |
2.181.561 |
-4,82%
|
526,99
|
496,001
|
532,3754
|
496,87
|
| 06/01/2026 |
1.566.591 |
2,05%
|
514,00
|
514,00
|
538,72
|
522,04
|
| 05/01/2026 |
1.028.982 |
2,92%
|
502,00
|
501,67
|
515,85
|
511,57
|
| 02/01/2026 |
598.386 |
2,77%
|
483,22
|
476,65
|
497,16
|
497,07
|
| 31/12/2025 |
308.370 |
-0,89%
|
489,50
|
483,56
|
489,99
|
483,67
|
| 30/12/2025 |
467.158 |
-0,20%
|
489,20
|
483,755
|
491,69
|
483,755
|
| 29/12/2025 |
451.315 |
1,21%
|
483,0431
|
482,9801
|
489,43
|
488,87
|
| 26/12/2025 |
293.931 |
-0,56%
|
484,9985
|
481,18
|
487,0599
|
483,03
|
| 24/12/2025 |
274.532 |
0,51%
|
484,90
|
482,55
|
491,18
|
485,75
|
| 23/12/2025 |
402.049 |
-0,21%
|
484,99
|
481,22
|
484,99
|
482,55
|
| 22/12/2025 |
600.106 |
1,99%
|
473,0877
|
473,0877
|
485,00
|
483,57
|
| 19/12/2025 |
747.574 |
0,77%
|
466,19
|
464,7512
|
475,72
|
474,13
|
| 18/12/2025 |
631.228 |
-0,98%
|
472,00
|
469,00
|
476,20
|
470,14
|
| 17/12/2025 |
1.009.861 |
-0,48%
|
471,5004
|
462,25
|
476,89
|
474,79
|
| 16/12/2025 |
623.780 |
-1,52%
|
476,87
|
473,86
|
480,41
|
477,06
|
| 15/12/2025 |
460.564 |
0,87%
|
480,70
|
477,235
|
484,77
|
484,42
|
| 12/12/2025 |
607.472 |
1,13%
|
476,23
|
470,87
|
480,89
|
480,25
|
| 11/12/2025 |
485.933 |
1,51%
|
469,50
|
468,98
|
479,63
|
474,88
|
| 10/12/2025 |
939.682 |
0,23%
|
466,82
|
456,21
|
473,08
|
467,94
|
| 09/12/2025 |
601.472 |
0,37%
|
465,60
|
465,00
|
472,81
|
466,89
|
| 08/12/2025 |
778.968 |
2,92%
|
451,91
|
451,50
|
465,55
|
465,38
|
| 05/12/2025 |
696.823 |
0,86%
|
448,95
|
445,51
|
452,82
|
452,20
|
| 04/12/2025 |
778.840 |
0,35%
|
445,00
|
445,00
|
449,5299
|
448,35
|
| 03/12/2025 |
1.014.259 |
1,13%
|
442,45
|
439,05
|
448,47
|
446,80
|
| 02/12/2025 |
859.100 |
0,60%
|
439,95
|
437,25
|
442,75
|
441,82
|
| 01/12/2025 |
841.817 |
-3,34%
|
454,16
|
438,56
|
454,88
|
439,19
|
| 28/11/2025 |
423.702 |
0,73%
|
455,32
|
452,66
|
469,3895
|
454,41
|
| 26/11/2025 |
523.601 |
0,39%
|
452,975
|
452,21
|
457,26
|
454,16
|
| 25/11/2025 |
644.929 |
0,30%
|
450,9435
|
448,48
|
453,89
|
452,41
|
| 24/11/2025 |
590.347 |
-2,11%
|
457,08
|
450,0605
|
461,19
|
451,06
|
| 21/11/2025 |
665.206 |
-1,68%
|
469,50
|
460,035
|
470,00
|
460,78
|
| 20/11/2025 |
540.428 |
-0,35%
|
470,30
|
465,02
|
477,43
|
468,26
|
| 19/11/2025 |
391.499 |
-1,01%
|
477,00
|
468,30
|
477,00
|
469,91
|
| 18/11/2025 |
600.929 |
0,83%
|
471,30
|
471,1958
|
478,97
|
474,72
|
| 17/11/2025 |
590.927 |
1,06%
|
464,9003
|
464,50
|
471,60
|
470,78
|
| 14/11/2025 |
590.706 |
2,18%
|
457,00
|
455,00
|
466,39
|
465,77
|
| 13/11/2025 |
436.513 |
-0,26%
|
458,01
|
455,10
|
460,91
|
455,85
|
| 12/11/2025 |
427.811 |
-0,01%
|
457,00
|
455,2245
|
459,77
|
457,04
|
| 11/11/2025 |
757.288 |
1,25%
|
450,00
|
450,00
|
461,77
|
457,07
|
| 10/11/2025 |
829.188 |
-1,36%
|
458,4971
|
448,48
|
458,52
|
452,10
|
| 07/11/2025 |
1.268.001 |
-2,36%
|
468,1499
|
456,20
|
469,405
|
458,35
|
| 06/11/2025 |
441.367 |
-0,92%
|
474,00
|
466,1147
|
474,00
|
468,92
|
| 05/11/2025 |
792.872 |
-2,42%
|
485,24
|
473,14
|
485,845
|
473,14
|
| 04/11/2025 |
528.406 |
-0,65%
|
486,41
|
481,00
|
487,78
|
484,98
|
| 03/11/2025 |
489.700 |
-0,80%
|
490,65
|
484,85
|
491,8788
|
487,94
|
| 31/10/2025 |
454.648 |
0,43%
|
493,50
|
486,0501
|
493,61
|
491,88
|
| 30/10/2025 |
561.740 |
0,91%
|
484,257
|
482,01
|
494,25
|
489,72
|
| 29/10/2025 |
489.977 |
-0,09%
|
485,25
|
483,6662
|
488,82
|
485,33
|
| 28/10/2025 |
524.560 |
-0,23%
|
487,00
|
483,64
|
489,40
|
485,77
|
| 27/10/2025 |
777.788 |
0,31%
|
485,31
|
479,8782
|
487,31
|
486,91
|
| 24/10/2025 |
715.919 |
-0,54%
|
490,75
|
484,075
|
491,4152
|
485,41
|
| 23/10/2025 |
764.973 |
1,13%
|
485,1764
|
485,075
|
493,805
|
488,05
|
| 22/10/2025 |
972.718 |
-0,48%
|
490,30
|
482,77
|
492,45
|
487,14
|
| 21/10/2025 |
1.474.420 |
-3,24%
|
499,00
|
481,00
|
506,71
|
489,50
|
| 20/10/2025 |
677.366 |
2,17%
|
497,37
|
495,77
|
505,90
|
505,90
|
| 17/10/2025 |
720.292 |
0,39%
|
491,0223
|
488,15
|
496,68
|
495,15
|
| 16/10/2025 |
559.772 |
-1,23%
|
499,05
|
492,00
|
500,74
|
493,25
|
| 15/10/2025 |
1.010.812 |
-1,11%
|
502,51
|
485,69
|
505,00
|
499,41
|
| 14/10/2025 |
583.619 |
0,27%
|
501,70
|
499,00
|
506,9999
|
505,18
|
| 13/10/2025 |
446.369 |
-0,24%
|
503,50
|
500,0001
|
507,43
|
503,83
|
| 10/10/2025 |
673.117 |
-0,53%
|
509,42
|
500,54
|
513,45
|
505,05
|
| 09/10/2025 |
539.925 |
-1,22%
|
513,20
|
503,81
|
515,44
|
507,76
|
| 08/10/2025 |
434.018 |
0,58%
|
513,98
|
511,052
|
516,00
|
514,02
|
| 07/10/2025 |
518.945 |
-0,62%
|
514,65
|
509,135
|
516,00
|
511,07
|
| 06/10/2025 |
773.266 |
1,93%
|
505,35
|
505,00
|
515,43
|
514,24
|
| 03/10/2025 |
439.794 |
1,03%
|
499,045
|
499,045
|
506,9299
|
504,49
|
| 02/10/2025 |
485.645 |
0,07%
|
498,70
|
497,055
|
503,555
|
499,36
|
| 01/10/2025 |
550.484 |
-0,04%
|
498,13
|
495,575
|
504,07
|
499,00
|
| 30/09/2025 |
608.736 |
1,49%
|
493,4613
|
491,00
|
499,85
|
499,21
|
| 29/09/2025 |
763.726 |
0,88%
|
499,50
|
489,19
|
499,8427
|
491,98
|
| 26/09/2025 |
456.656 |
0,65%
|
487,70
|
484,57
|
490,45
|
487,44
|
| 25/09/2025 |
535.420 |
-0,31%
|
486,37
|
484,06
|
490,7448
|
484,34
|
| 24/09/2025 |
581.925 |
-0,16%
|
488,4156
|
485,51
|
495,18
|
486,25
|
| 23/09/2025 |
568.525 |
1,31%
|
480,91
|
479,34
|
486,675
|
486,67
|
| 22/09/2025 |
684.740 |
1,53%
|
473,00
|
472,0425
|
482,0745
|
480,39
|
| 19/09/2025 |
680.664 |
0,01%
|
473,59
|
471,18
|
477,00
|
472,94
|
| 18/09/2025 |
522.667 |
0,14%
|
472,01
|
467,99
|
474,32
|
473,62
|
| 17/09/2025 |
516.407 |
-0,22%
|
474,61
|
472,00
|
477,2721
|
473,12
|
| 16/09/2025 |
630.450 |
0,18%
|
472,35
|
471,665
|
478,44
|
474,32
|
