Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	179.264	1,31%	19,00	18,79	19,41	19,39
22-07-2022	348.314	-7,71%	20,70	19,01	20,89	19,16
21-07-2022	217.510	-1,94%	20,96	20,36	21,30	20,76
20-07-2022	418.427	7,57%	20,07	20,47	21,35	21,17
19-07-2022	577.103	5,02%	19,10	18,61	19,90	19,68
18-07-2022	374.383	-4,84%	19,55	18,6001	20,165	18,7182
15-07-2022	170.073	3,10%	19,55	18,70	19,71	19,62
14-07-2022	220.433	-5,84%	19,89	18,934	19,89	19,03
13-07-2022	256.544	2,49%	18,87	18,58	20,25	20,21
12-07-2022	164.457	1,39%	19,82	19,27	20,26	19,72
11-07-2022	340.631	-9,16%	21,10	19,41	21,17	19,45
08-07-2022	302.836	-3,08%	21,75	20,90	22,03	21,39
07-07-2022	382.451	6,16%	20,80	20,73	22,4793	22,05
06-07-2022	348.540	2,82%	20,19	20,0401	20,92	20,77
05-07-2022	291.299	7,90%	18,20	18,12	20,20	20,21
04-07-2022	360.942	2,57%	17,99	18,47	19,255	18,73