Lemonade Inc (LMND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
473.590 |
0,26%
|
64,12
|
64,00
|
66,11
|
65,77
|
| 27/04/2026 |
360.527 |
-0,17%
|
65,26
|
64,65
|
68,03
|
65,60
|
| 24/04/2026 |
313.313 |
-0,65%
|
66,60
|
64,74
|
66,91
|
65,71
|
| 23/04/2026 |
302.352 |
-0,54%
|
65,50
|
63,27
|
66,18
|
66,14
|
| 22/04/2026 |
298.427 |
0,67%
|
67,88
|
65,19
|
68,45
|
66,50
|
| 21/04/2026 |
360.555 |
-3,80%
|
69,27
|
65,92
|
69,84
|
66,06
|
| 20/04/2026 |
456.164 |
-3,20%
|
69,83
|
68,66
|
71,44
|
68,67
|
| 17/04/2026 |
404.925 |
3,59%
|
70,26
|
70,24
|
72,60
|
70,94
|
| 16/04/2026 |
377.450 |
3,98%
|
66,41
|
65,92
|
68,90
|
68,48
|
| 15/04/2026 |
309.094 |
5,43%
|
63,70
|
63,05
|
66,40
|
65,86
|
| 14/04/2026 |
388.746 |
6,35%
|
60,00
|
59,58
|
62,79
|
62,47
|
| 13/04/2026 |
573.644 |
7,88%
|
53,69
|
53,69
|
58,77
|
58,74
|
| 10/04/2026 |
462.377 |
-2,12%
|
55,22
|
52,55
|
55,70
|
54,45
|
| 09/04/2026 |
555.743 |
-5,62%
|
58,29
|
55,15
|
58,50
|
55,63
|
| 08/04/2026 |
638.543 |
1,59%
|
62,74
|
58,82
|
63,00
|
58,94
|
| 07/04/2026 |
420.726 |
-6,33%
|
60,79
|
57,00
|
60,79
|
58,02
|
| 06/04/2026 |
302.846 |
0,76%
|
61,41
|
61,01
|
62,53
|
61,94
|
| 02/04/2026 |
424.576 |
0,65%
|
58,30
|
57,79
|
61,90
|
61,47
|
| 01/04/2026 |
549.373 |
-2,57%
|
64,14
|
60,21
|
65,05
|
61,07
|
| 31/03/2026 |
432.081 |
6,74%
|
60,60
|
60,50
|
63,01
|
62,68
|
| 30/03/2026 |
431.535 |
-3,26%
|
60,69
|
58,41
|
62,08
|
58,72
|
| 27/03/2026 |
437.479 |
-8,02%
|
65,00
|
60,07
|
65,32
|
60,70
|
| 26/03/2026 |
384.617 |
-1,67%
|
65,92
|
65,49
|
69,19
|
65,99
|
| 25/03/2026 |
404.821 |
2,50%
|
67,40
|
65,33
|
68,28
|
67,11
|
| 24/03/2026 |
407.876 |
-2,09%
|
65,59
|
64,50
|
66,43
|
65,47
|
| 23/03/2026 |
437.595 |
4,19%
|
63,88
|
63,73
|
69,15
|
66,87
|
| 20/03/2026 |
867.946 |
-0,56%
|
64,50
|
63,42
|
65,78
|
64,18
|
| 19/03/2026 |
503.107 |
0,19%
|
63,23
|
62,86
|
65,68
|
64,54
|
| 18/03/2026 |
529.553 |
-3,66%
|
66,29
|
64,15
|
66,81
|
64,42
|
| 17/03/2026 |
1.118.242 |
15,81%
|
62,01
|
62,01
|
67,80
|
66,87
|
| 16/03/2026 |
492.415 |
4,70%
|
56,00
|
56,00
|
59,85
|
57,74
|
| 13/03/2026 |
459.331 |
4,27%
|
53,72
|
53,72
|
55,54
|
55,15
|
| 12/03/2026 |
385.195 |
-2,20%
|
52,88
|
52,26
|
54,09
|
52,89
|
| 11/03/2026 |
464.955 |
-2,44%
|
54,89
|
52,66
|
56,24
|
54,08
|
| 10/03/2026 |
309.285 |
0,60%
|
55,54
|
54,755
|
56,43
|
55,43
|
| 09/03/2026 |
553.937 |
-0,05%
|
54,02
|
52,78
|
56,05
|
55,10
|
| 06/03/2026 |
483.603 |
0,16%
|
53,06
|
52,99
|
56,83
|
55,13
|
| 05/03/2026 |
810.897 |
0,49%
|
53,84
|
53,58
|
55,70
|
55,04
|
| 04/03/2026 |
414.183 |
5,61%
|
52,50
|
52,20
|
55,21
|
54,77
|
| 03/03/2026 |
545.982 |
-2,63%
|
50,91
|
48,91
|
52,44
|
51,86
|
| 02/03/2026 |
544.088 |
2,94%
|
49,52
|
49,50
|
53,57
|
53,26
|
| 27/02/2026 |
1.070.162 |
-6,22%
|
53,28
|
50,10
|
53,28
|
51,74
|
| 26/02/2026 |
784.025 |
6,40%
|
52,21
|
51,97
|
56,00
|
55,17
|
| 25/02/2026 |
648.304 |
-0,71%
|
53,27
|
51,10
|
53,50
|
51,85
|
| 24/02/2026 |
1.224.176 |
3,39%
|
50,00
|
48,29
|
52,28
|
52,22
|
| 23/02/2026 |
1.366.348 |
-11,87%
|
57,20
|
50,435
|
57,20
|
50,51
|
| 20/02/2026 |
1.139.966 |
-7,07%
|
60,00
|
55,80
|
60,63
|
57,31
|
| 19/02/2026 |
1.430.296 |
-6,18%
|
74,00
|
60,50
|
74,85
|
61,67
|
| 18/02/2026 |
799.475 |
1,76%
|
64,59
|
64,35
|
66,63
|
65,73
|
| 17/02/2026 |
501.794 |
1,30%
|
63,41
|
62,31
|
65,26
|
64,59
|
| 13/02/2026 |
678.013 |
2,91%
|
62,54
|
61,55
|
65,17
|
63,76
|
| 12/02/2026 |
1.037.933 |
-9,53%
|
68,84
|
59,81
|
69,305
|
61,96
|
| 11/02/2026 |
512.286 |
-4,34%
|
71,63
|
66,68
|
72,39
|
68,49
|
| 10/02/2026 |
316.261 |
-1,65%
|
72,55
|
70,63
|
74,20
|
71,60
|
| 09/02/2026 |
352.514 |
-1,97%
|
74,14
|
72,64
|
76,07
|
72,80
|
| 06/02/2026 |
539.310 |
8,47%
|
71,23
|
70,85
|
74,87
|
74,26
|
| 05/02/2026 |
798.125 |
-7,71%
|
72,22
|
67,99
|
74,535
|
68,46
|
| 04/02/2026 |
964.143 |
-10,29%
|
81,27
|
69,60
|
81,27
|
74,18
|
| 03/02/2026 |
452.762 |
2,63%
|
81,00
|
80,27
|
83,20
|
82,69
|
| 02/02/2026 |
788.882 |
-7,10%
|
86,20
|
79,98
|
86,70
|
80,57
|
| 30/01/2026 |
591.152 |
-4,98%
|
90,36
|
86,01
|
93,55
|
86,73
|
| 29/01/2026 |
584.964 |
-0,85%
|
92,35
|
86,15
|
94,16
|
91,28
|
| 28/01/2026 |
487.151 |
4,91%
|
88,32
|
87,76
|
92,41
|
92,06
|
| 27/01/2026 |
495.182 |
-2,37%
|
90,81
|
86,38
|
90,81
|
87,75
|
| 26/01/2026 |
932.550 |
-3,61%
|
92,50
|
85,80
|
92,50
|
89,88
|
| 23/01/2026 |
607.977 |
-3,44%
|
94,77
|
92,50
|
99,28
|
93,25
|
| 22/01/2026 |
1.114.708 |
13,13%
|
89,00
|
87,26
|
99,84
|
96,57
|
| 21/01/2026 |
548.559 |
9,10%
|
79,55
|
79,55
|
85,53
|
85,36
|
| 20/01/2026 |
368.099 |
-1,47%
|
76,05
|
76,00
|
80,60
|
78,24
|
| 16/01/2026 |
427.563 |
-0,97%
|
80,30
|
78,41
|
81,96
|
79,41
|
| 15/01/2026 |
524.323 |
-1,17%
|
81,50
|
79,15
|
82,40
|
80,19
|
| 14/01/2026 |
416.381 |
-0,34%
|
80,06
|
77,50
|
81,21
|
81,14
|
| 13/01/2026 |
612.392 |
-5,88%
|
88,01
|
80,78
|
88,755
|
81,42
|
| 12/01/2026 |
742.900 |
8,61%
|
79,10
|
77,81
|
86,66
|
86,51
|
| 09/01/2026 |
274.418 |
-1,37%
|
81,22
|
77,92
|
82,49
|
79,65
|
| 08/01/2026 |
330.341 |
-0,30%
|
80,95
|
79,90
|
83,50
|
80,76
|
| 07/01/2026 |
308.462 |
1,22%
|
79,19
|
79,00
|
81,68
|
81,00
|
| 06/01/2026 |
438.044 |
4,12%
|
77,00
|
76,92
|
80,38
|
80,02
|
| 20/11/2025 |
860.405 |
-4,19%
|
72,77
|
67,90
|
77,30
|
67,97
|
| 19/11/2025 |
647.068 |
2,87%
|
69,18
|
68,03
|
72,47
|
70,94
|
| 18/11/2025 |
652.341 |
2,82%
|
65,85
|
65,03
|
71,55
|
68,96
|
| 17/11/2025 |
592.095 |
-4,85%
|
69,39
|
65,52
|
72,31
|
67,07
|
| 14/11/2025 |
456.810 |
0,73%
|
67,00
|
66,69
|
72,72
|
70,49
|
| 13/11/2025 |
657.322 |
-9,12%
|
75,88
|
69,35
|
75,88
|
69,98
|
| 12/11/2025 |
902.913 |
-2,70%
|
80,00
|
75,00
|
83,65
|
77,00
|
| 11/11/2025 |
621.013 |
0,34%
|
78,06
|
74,72
|
79,50
|
79,14
|
| 10/11/2025 |
619.605 |
5,13%
|
77,40
|
75,60
|
80,12
|
78,87
|
| 07/11/2025 |
832.588 |
-0,15%
|
73,55
|
69,03
|
75,03
|
75,02
|
| 06/11/2025 |
1.118.745 |
-4,57%
|
79,25
|
73,28
|
81,89
|
75,13
|
| 04/11/2025 |
588.164 |
-4,68%
|
59,33
|
58,30
|
61,47
|
58,66
|
| 03/11/2025 |
610.437 |
2,43%
|
60,34
|
60,00
|
63,45
|
61,54
|
| 31/10/2025 |
419.882 |
1,81%
|
59,95
|
58,875
|
60,92
|
60,08
|
| 30/10/2025 |
501.834 |
-2,80%
|
60,02
|
58,00
|
61,01
|
59,01
|
| 29/10/2025 |
649.219 |
5,95%
|
57,30
|
55,59
|
62,61
|
60,71
|
| 28/10/2025 |
410.742 |
-1,97%
|
59,00
|
57,27
|
59,05
|
57,30
|
| 27/10/2025 |
704.763 |
12,10%
|
54,00
|
53,29
|
58,80
|
58,45
|
| 24/10/2025 |
405.907 |
1,46%
|
52,79
|
51,83
|
53,30
|
52,14
|
| 23/10/2025 |
352.006 |
4,35%
|
49,98
|
49,60
|
51,97
|
51,39
|
| 22/10/2025 |
464.246 |
-1,08%
|
49,03
|
47,10
|
49,54
|
49,25
|
| 21/10/2025 |
351.365 |
-0,24%
|
49,25
|
48,84
|
51,31
|
49,79
|
