Lemonade Inc (LMND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
312.321 |
1,64%
|
48,26
|
47,00
|
48,40
|
47,86
|
| 18/09/2026 |
486.652 |
-3,07%
|
48,85
|
47,00
|
49,01
|
47,09
|
| 17/09/2026 |
296.342 |
0,02%
|
49,77
|
48,55
|
49,79
|
48,58
|
| 16/09/2026 |
235.439 |
-2,35%
|
49,24
|
47,46
|
49,96
|
48,57
|
| 15/09/2026 |
221.852 |
-0,58%
|
49,25
|
49,25
|
50,62
|
49,74
|
| 14/09/2026 |
249.956 |
1,28%
|
48,74
|
48,74
|
50,18
|
50,03
|
| 11/09/2026 |
223.899 |
-0,42%
|
50,61
|
49,05
|
50,61
|
49,40
|
| 10/09/2026 |
275.362 |
0,79%
|
48,95
|
48,93
|
50,37
|
49,61
|
| 09/09/2026 |
406.006 |
-2,63%
|
50,00
|
48,14
|
50,00
|
49,22
|
| 08/09/2026 |
344.806 |
-5,35%
|
53,35
|
50,43
|
53,50
|
50,55
|
| 04/09/2026 |
228.357 |
-3,03%
|
54,45
|
52,645
|
54,45
|
53,41
|
| 03/09/2026 |
252.536 |
3,65%
|
54,94
|
54,17
|
55,96
|
55,08
|
| 02/09/2026 |
294.323 |
3,51%
|
51,50
|
51,42
|
53,27
|
53,14
|
| 01/09/2026 |
234.779 |
-1,70%
|
51,12
|
50,93
|
52,01
|
51,34
|
| 31/08/2026 |
289.995 |
-1,38%
|
52,25
|
51,88
|
52,77
|
52,23
|
| 28/08/2026 |
239.465 |
-1,80%
|
53,90
|
52,94
|
55,25
|
52,96
|
| 27/08/2026 |
369.852 |
0,54%
|
54,03
|
53,76
|
56,55
|
53,93
|
| 26/08/2026 |
313.446 |
-1,43%
|
54,36
|
53,54
|
55,50
|
53,64
|
| 25/08/2026 |
231.053 |
1,06%
|
54,00
|
53,02
|
54,48
|
54,42
|
| 24/08/2026 |
239.331 |
0,90%
|
53,23
|
52,60
|
54,09
|
53,85
|
| 21/08/2026 |
350.096 |
5,25%
|
51,60
|
51,10
|
53,49
|
53,37
|
| 20/08/2026 |
237.212 |
-1,05%
|
50,40
|
49,90
|
51,39
|
50,71
|
| 19/08/2026 |
322.336 |
2,25%
|
50,33
|
50,23
|
51,45
|
51,25
|
| 18/08/2026 |
298.647 |
0,34%
|
49,00
|
48,84
|
51,40
|
50,12
|
| 17/08/2026 |
297.050 |
-5,11%
|
52,06
|
49,83
|
52,06
|
49,95
|
| 14/08/2026 |
192.508 |
-0,64%
|
53,04
|
52,47
|
54,20
|
52,64
|
| 13/08/2026 |
273.765 |
2,59%
|
52,41
|
51,64
|
53,58
|
52,98
|
| 12/08/2026 |
348.387 |
-2,33%
|
53,42
|
51,06
|
54,00
|
51,64
|
| 11/08/2026 |
196.547 |
0,36%
|
53,10
|
52,39
|
53,24
|
52,87
|
| 10/08/2026 |
232.413 |
-0,49%
|
52,34
|
51,91
|
53,17
|
52,68
|
| 07/08/2026 |
224.924 |
2,08%
|
52,40
|
52,30
|
53,62
|
52,94
|
| 06/08/2026 |
361.476 |
-0,38%
|
51,44
|
50,92
|
52,76
|
51,86
|
| 05/08/2026 |
297.933 |
-3,79%
|
53,65
|
51,82
|
53,84
|
52,06
|
| 04/08/2026 |
472.891 |
2,00%
|
53,05
|
52,59
|
55,04
|
54,11
|
| 03/08/2026 |
467.185 |
9,81%
|
48,86
|
48,75
|
54,14
|
53,05
|
| 31/07/2026 |
531.236 |
-0,54%
|
49,52
|
47,95
|
50,00
|
48,31
|
| 30/07/2026 |
806.565 |
2,51%
|
47,01
|
46,68
|
50,195
|
48,57
|
| 29/07/2026 |
1.394.220 |
-23,72%
|
48,08
|
46,20
|
51,54
|
47,38
|
| 28/07/2026 |
371.140 |
0,19%
|
60,28
|
60,17
|
63,15
|
62,11
|
| 27/07/2026 |
298.559 |
3,08%
|
61,91
|
61,66
|
63,29
|
61,99
|
| 24/07/2026 |
242.275 |
-0,94%
|
61,56
|
59,90
|
62,48
|
60,14
|
| 23/07/2026 |
371.878 |
-4,27%
|
62,17
|
60,24
|
62,50
|
60,71
|
| 22/07/2026 |
397.994 |
-7,58%
|
67,89
|
62,64
|
67,90
|
63,42
|
| 21/07/2026 |
218.052 |
1,73%
|
67,45
|
65,89
|
69,06
|
68,62
|
| 20/07/2026 |
230.762 |
0,40%
|
66,50
|
66,35
|
67,56
|
67,45
|
| 17/07/2026 |
520.554 |
4,04%
|
62,63
|
62,38
|
67,46
|
67,18
|
| 16/07/2026 |
423.857 |
-2,24%
|
65,96
|
63,84
|
68,28
|
64,57
|
| 15/07/2026 |
479.505 |
-5,83%
|
70,96
|
65,30
|
72,00
|
66,05
|
| 14/07/2026 |
261.000 |
-0,68%
|
70,10
|
69,95
|
72,50
|
70,14
|
| 13/07/2026 |
245.873 |
0,16%
|
71,52
|
69,11
|
72,56
|
70,62
|
| 10/07/2026 |
238.664 |
0,26%
|
71,52
|
69,39
|
71,73
|
70,51
|
| 09/07/2026 |
296.016 |
-0,99%
|
70,51
|
69,55
|
72,26
|
70,33
|
| 08/07/2026 |
548.411 |
-8,45%
|
73,33
|
69,31
|
74,50
|
71,03
|
| 07/07/2026 |
423.322 |
-1,41%
|
78,09
|
76,00
|
81,20
|
77,59
|
| 06/07/2026 |
727.300 |
10,04%
|
71,49
|
71,44
|
79,37
|
78,70
|
| 02/07/2026 |
550.077 |
3,16%
|
70,05
|
69,13
|
72,23
|
71,52
|
| 01/07/2026 |
567.261 |
6,58%
|
66,00
|
66,00
|
70,34
|
69,33
|
| 30/06/2026 |
492.043 |
4,62%
|
62,18
|
61,70
|
65,42
|
65,05
|
| 29/06/2026 |
456.263 |
5,64%
|
59,00
|
57,84
|
63,36
|
62,18
|
| 26/06/2026 |
2.278.682 |
5,13%
|
55,60
|
55,60
|
58,93
|
58,86
|
| 25/06/2026 |
304.773 |
-2,06%
|
58,03
|
55,82
|
59,045
|
55,99
|
| 24/06/2026 |
348.284 |
-1,24%
|
57,22
|
56,385
|
58,78
|
57,17
|
| 23/06/2026 |
242.076 |
0,66%
|
56,22
|
56,14
|
59,60
|
57,89
|
| 22/06/2026 |
341.796 |
-2,26%
|
58,43
|
57,235
|
61,18
|
57,51
|
| 18/06/2026 |
763.792 |
2,72%
|
58,14
|
56,97
|
59,23
|
58,84
|
| 17/06/2026 |
503.771 |
-5,70%
|
59,03
|
56,81
|
60,50
|
57,28
|
| 16/06/2026 |
249.053 |
-0,02%
|
60,82
|
60,07
|
61,50
|
60,74
|
| 15/06/2026 |
373.333 |
5,67%
|
59,50
|
59,50
|
61,50
|
60,75
|
| 12/06/2026 |
359.357 |
0,54%
|
57,73
|
56,66
|
60,28
|
57,49
|
| 11/06/2026 |
299.024 |
2,36%
|
56,47
|
55,00
|
57,42
|
57,18
|
| 10/06/2026 |
742.414 |
4,26%
|
53,13
|
53,13
|
60,77
|
55,86
|
| 09/06/2026 |
449.140 |
1,15%
|
53,25
|
50,30
|
55,75
|
53,58
|
| 08/06/2026 |
538.450 |
2,93%
|
51,03
|
50,50
|
53,33
|
52,97
|
| 05/06/2026 |
477.056 |
-0,21%
|
51,56
|
50,51
|
52,499
|
51,46
|
| 04/06/2026 |
362.506 |
-2,07%
|
52,94
|
50,80
|
53,53
|
51,57
|
| 03/06/2026 |
556.094 |
-9,30%
|
56,75
|
51,99
|
56,75
|
52,66
|
| 02/06/2026 |
394.803 |
-1,12%
|
57,66
|
56,50
|
59,25
|
58,06
|
| 01/06/2026 |
345.885 |
1,24%
|
56,54
|
56,44
|
59,66
|
58,72
|
| 29/05/2026 |
324.134 |
-0,07%
|
57,50
|
56,57
|
59,44
|
58,00
|
| 28/05/2026 |
292.021 |
2,49%
|
56,33
|
56,00
|
59,29
|
58,04
|
| 27/05/2026 |
347.952 |
-1,27%
|
58,40
|
56,58
|
60,27
|
56,63
|
| 26/05/2026 |
347.662 |
1,49%
|
57,25
|
56,32
|
58,66
|
57,36
|
| 22/05/2026 |
319.315 |
-0,93%
|
57,14
|
56,30
|
58,15
|
56,52
|
| 21/05/2026 |
302.246 |
-0,54%
|
56,56
|
56,07
|
57,74
|
57,05
|
| 20/05/2026 |
509.135 |
6,28%
|
54,39
|
53,68
|
57,43
|
57,36
|
| 19/05/2026 |
398.331 |
-0,94%
|
53,88
|
51,80
|
54,00
|
53,97
|
| 18/05/2026 |
428.603 |
6,10%
|
51,35
|
51,35
|
55,14
|
54,48
|
| 15/05/2026 |
500.869 |
-4,52%
|
52,16
|
50,82
|
52,63
|
51,35
|
| 14/05/2026 |
254.861 |
1,72%
|
52,68
|
52,45
|
54,00
|
53,78
|
| 13/05/2026 |
396.388 |
-4,12%
|
54,31
|
52,19
|
54,42
|
52,87
|
| 12/05/2026 |
464.947 |
0,16%
|
53,90
|
53,86
|
56,20
|
55,14
|
| 11/05/2026 |
424.226 |
0,07%
|
54,50
|
53,50
|
55,79
|
55,05
|
| 08/05/2026 |
536.884 |
1,07%
|
54,80
|
52,70
|
55,40
|
55,01
|
| 07/05/2026 |
465.388 |
2,70%
|
52,93
|
52,24
|
54,82
|
54,43
|
| 06/05/2026 |
743.853 |
-7,29%
|
57,30
|
52,915
|
57,86
|
53,00
|
| 05/05/2026 |
471.771 |
3,85%
|
55,81
|
54,80
|
58,25
|
57,17
|
| 04/05/2026 |
670.415 |
-2,84%
|
56,78
|
54,84
|
57,25
|
55,05
|
| 01/05/2026 |
578.211 |
0,04%
|
57,26
|
55,60
|
59,27
|
56,66
|
| 30/04/2026 |
519.080 |
1,14%
|
56,01
|
54,20
|
57,00
|
56,64
|
| 29/04/2026 |
1.042.041 |
-14,85%
|
64,78
|
55,93
|
65,00
|
56,00
|
