Lemonade Inc (LMND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/02/2025 |
882.351 |
-7,81%
|
34,49
|
31,39
|
34,49
|
31,99
|
| 24/02/2025 |
620.211 |
3,83%
|
33,37
|
32,10
|
34,95
|
34,70
|
| 21/02/2025 |
509.640 |
-5,08%
|
35,95
|
33,30
|
36,63
|
33,42
|
| 20/02/2025 |
445.139 |
-3,64%
|
36,67
|
33,78
|
36,87
|
35,21
|
| 19/02/2025 |
414.097 |
-5,07%
|
38,33
|
36,26
|
38,90
|
36,54
|
| 18/02/2025 |
723.463 |
6,56%
|
38,00
|
37,70
|
41,165
|
38,49
|
| 17/02/2025 |
414.252 |
0,00%
|
37,01
|
35,735
|
37,325
|
36,12
|
| 14/02/2025 |
414.252 |
-2,80%
|
37,01
|
35,735
|
37,325
|
36,12
|
| 13/02/2025 |
473.784 |
14,83%
|
32,71
|
32,71
|
37,16
|
37,16
|
| 12/02/2025 |
572.483 |
-1,43%
|
31,93
|
31,32
|
32,74
|
32,36
|
| 11/02/2025 |
682.480 |
-13,10%
|
36,98
|
32,35
|
37,00
|
32,83
|
| 10/02/2025 |
569.379 |
2,86%
|
38,50
|
37,39
|
39,22
|
37,78
|
| 07/02/2025 |
483.261 |
2,28%
|
36,33
|
35,80
|
38,08
|
36,73
|
| 06/02/2025 |
604.216 |
2,69%
|
36,00
|
35,20
|
37,25
|
35,91
|
| 05/02/2025 |
272.552 |
2,88%
|
34,34
|
33,90
|
34,97
|
34,97
|
| 04/02/2025 |
335.240 |
2,47%
|
33,17
|
33,17
|
35,07
|
33,99
|
| 03/02/2025 |
376.357 |
-0,21%
|
31,70
|
31,50
|
33,72
|
33,17
|
| 31/01/2025 |
446.549 |
-1,48%
|
34,00
|
32,76
|
35,24
|
33,24
|
| 30/01/2025 |
386.005 |
1,35%
|
34,00
|
33,48
|
35,50
|
33,74
|
| 29/01/2025 |
234.487 |
0,21%
|
32,96
|
32,53
|
33,59
|
33,29
|
| 28/01/2025 |
312.501 |
4,86%
|
31,42
|
30,941
|
33,69
|
33,22
|
| 27/01/2025 |
388.443 |
-1,34%
|
31,00
|
30,52
|
32,80
|
31,68
|
| 24/01/2025 |
352.370 |
-2,99%
|
33,33
|
32,11
|
33,75
|
32,11
|
| 23/01/2025 |
343.534 |
4,48%
|
31,03
|
30,96
|
33,36
|
33,10
|
| 22/01/2025 |
327.997 |
-2,22%
|
32,76
|
31,46
|
33,39
|
31,68
|
| 21/01/2025 |
391.773 |
-1,31%
|
33,50
|
32,00
|
33,90
|
32,40
|
| 20/01/2025 |
381.972 |
0,00%
|
33,52
|
32,61
|
33,82
|
32,83
|
| 17/01/2025 |
381.972 |
-0,52%
|
33,52
|
32,61
|
33,82
|
32,83
|
| 16/01/2025 |
604.909 |
3,68%
|
31,86
|
31,84
|
33,61
|
33,00
|
| 15/01/2025 |
394.067 |
1,79%
|
33,00
|
31,60
|
33,75
|
31,83
|
| 14/01/2025 |
398.774 |
1,62%
|
31,62
|
30,80
|
32,10
|
31,27
|
| 13/01/2025 |
723.006 |
-4,77%
|
30,94
|
30,05
|
31,74
|
30,77
|
| 10/01/2025 |
685.201 |
-6,18%
|
32,61
|
31,13
|
33,50
|
32,31
|
| 09/01/2025 |
969.797 |
0,17%
|
35,50
|
33,35
|
36,12
|
34,44
|
| 08/01/2025 |
368.198 |
-4,70%
|
35,45
|
33,44
|
36,00
|
34,44
|
| 07/01/2025 |
378.965 |
-6,28%
|
39,00
|
35,73
|
40,21
|
36,14
|
| 06/01/2025 |
333.759 |
1,61%
|
38,20
|
37,25
|
38,86
|
38,56
|
| 03/01/2025 |
454.633 |
4,29%
|
36,83
|
36,83
|
38,85
|
37,95
|
| 02/01/2025 |
414.639 |
-0,79%
|
37,13
|
35,74
|
37,83
|
36,39
|
| 31/12/2024 |
580.644 |
-4,15%
|
38,46
|
36,68
|
38,74
|
36,68
|
| 30/12/2024 |
446.414 |
-2,87%
|
38,67
|
37,23
|
38,86
|
38,27
|
| 27/12/2024 |
854.727 |
-10,78%
|
43,87
|
38,81
|
44,16
|
39,40
|
| 26/12/2024 |
522.929 |
7,00%
|
41,21
|
40,64
|
44,50
|
44,16
|
| 24/12/2024 |
157.054 |
3,43%
|
40,00
|
39,485
|
41,30
|
41,27
|
| 23/12/2024 |
354.944 |
-3,95%
|
41,70
|
39,24
|
42,58
|
39,90
|
| 20/12/2024 |
1.430.032 |
9,03%
|
37,48
|
37,00
|
42,47
|
41,54
|
| 19/12/2024 |
522.527 |
-2,76%
|
39,92
|
38,08
|
41,03
|
38,10
|
| 18/12/2024 |
661.309 |
-8,88%
|
42,88
|
38,13
|
43,14
|
39,18
|
| 17/12/2024 |
947.561 |
-1,71%
|
42,80
|
41,44
|
44,38
|
43,00
|
| 16/12/2024 |
1.218.039 |
4,39%
|
45,03
|
43,13
|
47,02
|
43,75
|
| 13/12/2024 |
436.342 |
4,23%
|
40,08
|
39,62
|
41,96
|
41,91
|
| 12/12/2024 |
529.988 |
-5,50%
|
42,98
|
40,11
|
45,06
|
40,21
|
| 11/12/2024 |
407.635 |
2,11%
|
42,08
|
40,56
|
43,12
|
42,55
|
| 10/12/2024 |
557.607 |
-6,46%
|
44,57
|
40,82
|
45,50
|
41,67
|
| 09/12/2024 |
431.643 |
-5,27%
|
47,02
|
42,75
|
47,50
|
44,55
|
| 06/12/2024 |
361.218 |
2,22%
|
46,57
|
46,29
|
47,98
|
47,03
|
| 05/12/2024 |
388.094 |
-0,24%
|
46,50
|
45,46
|
47,94
|
46,01
|
| 04/12/2024 |
391.952 |
2,31%
|
44,95
|
43,62
|
47,15
|
46,12
|
| 03/12/2024 |
508.839 |
-1,81%
|
45,50
|
44,37
|
46,61
|
45,08
|
| 02/12/2024 |
930.042 |
-11,39%
|
52,17
|
45,26
|
52,17
|
45,91
|
| 29/11/2024 |
560.959 |
5,39%
|
49,00
|
48,84
|
52,69
|
51,81
|
| 27/11/2024 |
514.219 |
-1,54%
|
50,00
|
47,47
|
51,22
|
49,16
|
| 26/11/2024 |
505.694 |
-2,14%
|
49,68
|
48,97
|
52,36
|
49,93
|
| 25/11/2024 |
828.727 |
3,53%
|
50,00
|
48,37
|
53,85
|
51,02
|
| 22/11/2024 |
974.245 |
-2,14%
|
49,11
|
47,16
|
51,66
|
49,28
|
| 21/11/2024 |
1.703.502 |
8,12%
|
45,86
|
45,00
|
52,19
|
50,36
|
| 20/11/2024 |
1.650.225 |
16,04%
|
43,50
|
42,49
|
48,14
|
46,58
|
| 19/11/2024 |
985.659 |
16,99%
|
34,29
|
34,29
|
40,49
|
40,14
|
| 18/11/2024 |
702.288 |
3,03%
|
32,71
|
32,60
|
34,83
|
34,31
|
| 15/11/2024 |
775.641 |
5,01%
|
31,97
|
31,70
|
35,10
|
33,30
|
| 14/11/2024 |
389.295 |
-0,88%
|
33,00
|
31,465
|
34,12
|
31,71
|
| 13/11/2024 |
438.895 |
-0,87%
|
32,91
|
31,97
|
33,62
|
31,99
|
| 12/11/2024 |
670.815 |
-5,75%
|
32,82
|
32,18
|
34,04
|
32,27
|
| 11/11/2024 |
983.625 |
20,39%
|
29,50
|
29,37
|
34,93
|
34,24
|
