Lemonade Inc (LMND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/11/2024 |
878.051 |
-6,69%
|
28,14
|
26,90
|
28,64
|
27,33
|
| 06/11/2024 |
825.889 |
16,93%
|
26,29
|
26,29
|
29,405
|
29,29
|
| 05/11/2024 |
402.278 |
6,28%
|
23,63
|
23,63
|
25,09
|
25,05
|
| 04/11/2024 |
515.213 |
-2,40%
|
24,04
|
23,56
|
25,16
|
23,57
|
| 01/11/2024 |
841.515 |
1,60%
|
24,29
|
24,03
|
25,96
|
24,15
|
| 31/10/2024 |
1.459.574 |
26,77%
|
21,00
|
20,50
|
25,40
|
23,77
|
| 30/10/2024 |
574.002 |
3,76%
|
18,06
|
18,00
|
19,13
|
18,75
|
| 29/10/2024 |
236.896 |
-3,06%
|
18,64
|
18,02
|
18,64
|
18,07
|
| 28/10/2024 |
258.201 |
1,14%
|
18,70
|
18,53
|
19,10
|
18,64
|
| 25/10/2024 |
287.546 |
-2,74%
|
19,00
|
18,42
|
19,15
|
18,43
|
| 24/10/2024 |
247.264 |
1,83%
|
18,79
|
18,45
|
19,18
|
18,95
|
| 23/10/2024 |
258.171 |
-0,16%
|
18,64
|
18,03
|
18,69
|
18,61
|
| 22/10/2024 |
189.997 |
0,27%
|
18,31
|
18,01
|
18,73
|
18,64
|
| 21/10/2024 |
205.476 |
0,00%
|
18,50
|
18,38
|
18,80
|
18,59
|
| 18/10/2024 |
356.703 |
-2,26%
|
19,09
|
18,56
|
19,43
|
18,59
|
| 17/10/2024 |
294.394 |
-0,89%
|
19,39
|
18,59
|
19,39
|
19,02
|
| 16/10/2024 |
420.974 |
2,57%
|
18,80
|
18,72
|
19,54
|
19,19
|
| 15/10/2024 |
459.611 |
6,67%
|
17,66
|
17,66
|
18,96
|
18,71
|
| 14/10/2024 |
307.217 |
0,86%
|
17,49
|
17,17
|
17,64
|
17,54
|
| 11/10/2024 |
433.101 |
2,78%
|
16,92
|
16,92
|
17,45
|
17,39
|
| 10/10/2024 |
426.297 |
3,49%
|
16,19
|
16,10
|
17,145
|
16,92
|
| 09/10/2024 |
303.674 |
3,94%
|
15,53
|
15,29
|
16,39
|
16,35
|
| 08/10/2024 |
227.154 |
0,51%
|
15,72
|
15,67
|
15,98
|
15,73
|
| 07/10/2024 |
674.345 |
-6,23%
|
16,22
|
15,42
|
16,35
|
15,65
|
| 04/10/2024 |
235.541 |
1,15%
|
16,62
|
16,11
|
16,89
|
16,69
|
| 03/10/2024 |
216.878 |
1,10%
|
16,17
|
16,04
|
16,50
|
16,50
|
| 02/10/2024 |
336.107 |
1,05%
|
16,00
|
15,88
|
16,53
|
16,32
|
| 01/10/2024 |
322.134 |
-2,06%
|
16,47
|
16,05
|
16,50
|
16,15
|
| 30/09/2024 |
390.424 |
-2,71%
|
16,87
|
16,44
|
17,15
|
16,49
|
| 27/09/2024 |
260.611 |
-0,59%
|
17,21
|
16,87
|
17,42
|
16,95
|
| 26/09/2024 |
286.772 |
-0,70%
|
17,36
|
16,97
|
17,40
|
17,05
|
| 25/09/2024 |
271.060 |
-0,35%
|
17,16
|
17,04
|
17,50
|
17,17
|
| 24/09/2024 |
302.849 |
-1,32%
|
17,50
|
16,72
|
17,51
|
17,23
|
| 23/09/2024 |
418.838 |
-4,80%
|
18,30
|
17,18
|
18,30
|
17,46
|
| 20/09/2024 |
1.349.423 |
-0,43%
|
18,39
|
18,20
|
18,84
|
18,34
|
| 19/09/2024 |
322.321 |
1,10%
|
18,84
|
18,33
|
18,88
|
18,42
|
| 18/09/2024 |
315.079 |
0,22%
|
18,27
|
17,99
|
18,93
|
18,22
|
| 17/09/2024 |
187.182 |
-0,60%
|
18,49
|
18,18
|
18,75
|
18,18
|
| 16/09/2024 |
268.361 |
0,27%
|
18,10
|
17,99
|
18,42
|
18,29
|
| 13/09/2024 |
267.271 |
1,22%
|
18,18
|
18,00
|
18,46
|
18,24
|
| 12/09/2024 |
296.182 |
3,86%
|
17,35
|
17,29
|
18,19
|
18,02
|
| 11/09/2024 |
387.713 |
-3,34%
|
17,65
|
17,29
|
17,72
|
17,35
|
| 10/09/2024 |
254.644 |
-1,05%
|
18,24
|
17,59
|
18,36
|
17,95
|
| 09/09/2024 |
271.119 |
-1,41%
|
18,50
|
17,84
|
18,50
|
18,14
|
| 06/09/2024 |
226.104 |
-2,59%
|
19,01
|
18,20
|
19,20
|
18,40
|
| 05/09/2024 |
266.107 |
0,64%
|
18,92
|
18,46
|
19,29
|
18,89
|
| 04/09/2024 |
262.156 |
2,40%
|
18,21
|
18,10
|
19,41
|
18,77
|
| 03/09/2024 |
303.736 |
-1,08%
|
18,42
|
18,15
|
18,81
|
18,33
|
| 30/08/2024 |
236.854 |
-0,22%
|
18,70
|
18,25
|
19,03
|
18,53
|
| 29/08/2024 |
508.119 |
5,09%
|
17,87
|
17,75
|
19,30
|
18,57
|
| 28/08/2024 |
447.759 |
-2,70%
|
18,03
|
17,28
|
18,03
|
17,67
|
| 27/08/2024 |
397.083 |
-2,26%
|
18,40
|
17,95
|
18,42
|
18,16
|
| 26/08/2024 |
307.354 |
-0,48%
|
18,78
|
18,35
|
19,16
|
18,58
|
| 23/08/2024 |
340.017 |
7,67%
|
17,38
|
17,38
|
18,69
|
18,67
|
| 22/08/2024 |
266.236 |
0,23%
|
17,38
|
17,20
|
17,82
|
17,34
|
| 21/08/2024 |
262.976 |
-1,14%
|
17,65
|
17,21
|
17,74
|
17,30
|
| 20/08/2024 |
292.128 |
-1,13%
|
17,65
|
16,84
|
17,75
|
17,50
|
| 19/08/2024 |
317.198 |
4,61%
|
16,98
|
16,86
|
17,77
|
17,70
|
| 16/08/2024 |
321.911 |
2,73%
|
16,51
|
16,36
|
16,95
|
16,92
|
| 15/08/2024 |
312.108 |
4,04%
|
16,17
|
16,09
|
16,62
|
16,47
|
| 14/08/2024 |
357.046 |
1,34%
|
15,80
|
15,70
|
16,31
|
15,83
|
| 13/08/2024 |
319.107 |
3,99%
|
15,21
|
15,14
|
15,77
|
15,62
|
| 12/08/2024 |
360.585 |
-1,70%
|
15,44
|
14,90
|
15,44
|
15,02
|
| 09/08/2024 |
427.659 |
-1,61%
|
15,61
|
15,22
|
15,85
|
15,28
|
| 08/08/2024 |
423.222 |
1,24%
|
15,50
|
15,34
|
15,74
|
15,53
|
| 07/08/2024 |
381.761 |
-1,22%
|
15,66
|
15,285
|
16,09
|
15,34
|
| 06/08/2024 |
544.792 |
-6,56%
|
16,65
|
15,41
|
16,65
|
15,53
|
| 05/08/2024 |
567.346 |
-0,12%
|
15,27
|
15,08
|
16,63
|
16,62
|
| 02/08/2024 |
597.568 |
-3,82%
|
16,50
|
16,37
|
17,12
|
16,64
|
| 01/08/2024 |
653.760 |
-4,05%
|
17,89
|
17,25
|
18,26
|
17,30
|
| 31/07/2024 |
1.134.816 |
-20,33%
|
19,86
|
17,98
|
19,90
|
18,03
|
| 30/07/2024 |
475.993 |
-1,35%
|
23,11
|
22,25
|
23,45
|
22,63
|
| 29/07/2024 |
540.160 |
-2,05%
|
23,40
|
22,71
|
23,61
|
22,94
|
