Lemonade Inc (LMND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
378.965 |
-6,28%
|
39,00
|
35,73
|
40,21
|
36,14
|
| 06/01/2025 |
333.759 |
1,61%
|
38,20
|
37,25
|
38,86
|
38,56
|
| 03/01/2025 |
454.633 |
4,29%
|
36,83
|
36,83
|
38,85
|
37,95
|
| 02/01/2025 |
414.639 |
-0,79%
|
37,13
|
35,74
|
37,83
|
36,39
|
| 31/12/2024 |
580.644 |
-4,15%
|
38,46
|
36,68
|
38,74
|
36,68
|
| 30/12/2024 |
446.414 |
-2,87%
|
38,67
|
37,23
|
38,86
|
38,27
|
| 27/12/2024 |
854.727 |
-10,78%
|
43,87
|
38,81
|
44,16
|
39,40
|
| 26/12/2024 |
522.929 |
7,00%
|
41,21
|
40,64
|
44,50
|
44,16
|
| 24/12/2024 |
157.054 |
3,43%
|
40,00
|
39,485
|
41,30
|
41,27
|
| 23/12/2024 |
354.944 |
-3,95%
|
41,70
|
39,24
|
42,58
|
39,90
|
| 20/12/2024 |
1.430.032 |
9,03%
|
37,48
|
37,00
|
42,47
|
41,54
|
| 19/12/2024 |
522.527 |
-2,76%
|
39,92
|
38,08
|
41,03
|
38,10
|
| 18/12/2024 |
661.309 |
-8,88%
|
42,88
|
38,13
|
43,14
|
39,18
|
| 17/12/2024 |
947.561 |
-1,71%
|
42,80
|
41,44
|
44,38
|
43,00
|
| 16/12/2024 |
1.218.039 |
4,39%
|
45,03
|
43,13
|
47,02
|
43,75
|
| 13/12/2024 |
436.342 |
4,23%
|
40,08
|
39,62
|
41,96
|
41,91
|
| 12/12/2024 |
529.988 |
-5,50%
|
42,98
|
40,11
|
45,06
|
40,21
|
| 11/12/2024 |
407.635 |
2,11%
|
42,08
|
40,56
|
43,12
|
42,55
|
| 10/12/2024 |
557.607 |
-6,46%
|
44,57
|
40,82
|
45,50
|
41,67
|
| 09/12/2024 |
431.643 |
-5,27%
|
47,02
|
42,75
|
47,50
|
44,55
|
| 06/12/2024 |
361.218 |
2,22%
|
46,57
|
46,29
|
47,98
|
47,03
|
| 05/12/2024 |
388.094 |
-0,24%
|
46,50
|
45,46
|
47,94
|
46,01
|
| 04/12/2024 |
391.952 |
2,31%
|
44,95
|
43,62
|
47,15
|
46,12
|
| 03/12/2024 |
508.839 |
-1,81%
|
45,50
|
44,37
|
46,61
|
45,08
|
| 02/12/2024 |
930.042 |
-11,39%
|
52,17
|
45,26
|
52,17
|
45,91
|
| 29/11/2024 |
560.959 |
5,39%
|
49,00
|
48,84
|
52,69
|
51,81
|
| 27/11/2024 |
514.219 |
-1,54%
|
50,00
|
47,47
|
51,22
|
49,16
|
| 26/11/2024 |
505.694 |
-2,14%
|
49,68
|
48,97
|
52,36
|
49,93
|
| 25/11/2024 |
828.727 |
3,53%
|
50,00
|
48,37
|
53,85
|
51,02
|
| 22/11/2024 |
974.245 |
-2,14%
|
49,11
|
47,16
|
51,66
|
49,28
|
| 21/11/2024 |
1.703.502 |
8,12%
|
45,86
|
45,00
|
52,19
|
50,36
|
| 20/11/2024 |
1.650.225 |
16,04%
|
43,50
|
42,49
|
48,14
|
46,58
|
| 19/11/2024 |
985.659 |
16,99%
|
34,29
|
34,29
|
40,49
|
40,14
|
| 18/11/2024 |
702.288 |
3,03%
|
32,71
|
32,60
|
34,83
|
34,31
|
| 15/11/2024 |
775.641 |
5,01%
|
31,97
|
31,70
|
35,10
|
33,30
|
| 14/11/2024 |
389.295 |
-0,88%
|
33,00
|
31,465
|
34,12
|
31,71
|
| 13/11/2024 |
438.895 |
-0,87%
|
32,91
|
31,97
|
33,62
|
31,99
|
| 12/11/2024 |
670.815 |
-5,75%
|
32,82
|
32,18
|
34,04
|
32,27
|
| 11/11/2024 |
983.625 |
20,39%
|
29,50
|
29,37
|
34,93
|
34,24
|
| 08/11/2024 |
535.247 |
4,06%
|
27,37
|
27,05
|
28,94
|
28,44
|
| 07/11/2024 |
878.051 |
-6,69%
|
28,14
|
26,90
|
28,64
|
27,33
|
| 06/11/2024 |
825.889 |
16,93%
|
26,29
|
26,29
|
29,405
|
29,29
|
| 05/11/2024 |
402.278 |
6,28%
|
23,63
|
23,63
|
25,09
|
25,05
|
| 04/11/2024 |
515.213 |
-2,40%
|
24,04
|
23,56
|
25,16
|
23,57
|
| 01/11/2024 |
841.515 |
1,60%
|
24,29
|
24,03
|
25,96
|
24,15
|
| 31/10/2024 |
1.459.574 |
26,77%
|
21,00
|
20,50
|
25,40
|
23,77
|
| 30/10/2024 |
574.002 |
3,76%
|
18,06
|
18,00
|
19,13
|
18,75
|
| 29/10/2024 |
236.896 |
-3,06%
|
18,64
|
18,02
|
18,64
|
18,07
|
| 28/10/2024 |
258.201 |
1,14%
|
18,70
|
18,53
|
19,10
|
18,64
|
| 25/10/2024 |
287.546 |
-2,74%
|
19,00
|
18,42
|
19,15
|
18,43
|
| 24/10/2024 |
247.264 |
1,83%
|
18,79
|
18,45
|
19,18
|
18,95
|
| 23/10/2024 |
258.171 |
-0,16%
|
18,64
|
18,03
|
18,69
|
18,61
|
| 22/10/2024 |
189.997 |
0,27%
|
18,31
|
18,01
|
18,73
|
18,64
|
| 21/10/2024 |
205.476 |
0,00%
|
18,50
|
18,38
|
18,80
|
18,59
|
| 18/10/2024 |
356.703 |
-2,26%
|
19,09
|
18,56
|
19,43
|
18,59
|
| 17/10/2024 |
294.394 |
-0,89%
|
19,39
|
18,59
|
19,39
|
19,02
|
| 16/10/2024 |
420.974 |
2,57%
|
18,80
|
18,72
|
19,54
|
19,19
|
| 15/10/2024 |
459.611 |
6,67%
|
17,66
|
17,66
|
18,96
|
18,71
|
| 14/10/2024 |
307.217 |
0,86%
|
17,49
|
17,17
|
17,64
|
17,54
|
| 11/10/2024 |
433.101 |
2,78%
|
16,92
|
16,92
|
17,45
|
17,39
|
| 10/10/2024 |
426.297 |
3,49%
|
16,19
|
16,10
|
17,145
|
16,92
|
| 09/10/2024 |
303.674 |
3,94%
|
15,53
|
15,29
|
16,39
|
16,35
|
| 08/10/2024 |
227.154 |
0,51%
|
15,72
|
15,67
|
15,98
|
15,73
|
| 07/10/2024 |
674.345 |
-6,23%
|
16,22
|
15,42
|
16,35
|
15,65
|
| 04/10/2024 |
235.541 |
1,15%
|
16,62
|
16,11
|
16,89
|
16,69
|
| 03/10/2024 |
216.878 |
1,10%
|
16,17
|
16,04
|
16,50
|
16,50
|
| 02/10/2024 |
336.107 |
1,05%
|
16,00
|
15,88
|
16,53
|
16,32
|
| 01/10/2024 |
322.134 |
-2,06%
|
16,47
|
16,05
|
16,50
|
16,15
|
| 30/09/2024 |
390.424 |
-2,71%
|
16,87
|
16,44
|
17,15
|
16,49
|
| 27/09/2024 |
260.611 |
-0,59%
|
17,21
|
16,87
|
17,42
|
16,95
|
| 26/09/2024 |
286.772 |
-0,70%
|
17,36
|
16,97
|
17,40
|
17,05
|
| 25/09/2024 |
271.060 |
-0,35%
|
17,16
|
17,04
|
17,50
|
17,17
|
| 24/09/2024 |
302.849 |
-1,32%
|
17,50
|
16,72
|
17,51
|
17,23
|
| 23/09/2024 |
418.838 |
-4,80%
|
18,30
|
17,18
|
18,30
|
17,46
|
