Lemonade Inc (LMND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.036.534 |
0,00%
|
16,51
|
16,18
|
16,60
|
16,50
|
| 28-06-2024 |
1.036.534 |
0,24%
|
16,51
|
16,18
|
16,60
|
16,50
|
| 27-06-2024 |
277.339 |
-0,18%
|
16,42
|
16,25
|
16,73
|
16,46
|
| 26-06-2024 |
213.695 |
1,79%
|
16,15
|
16,09
|
16,58
|
16,49
|
| 25-06-2024 |
270.896 |
1,89%
|
15,83
|
15,65
|
16,20
|
16,20
|
| 24-06-2024 |
288.501 |
-1,24%
|
16,07
|
15,66
|
16,35
|
15,90
|
| 21-06-2024 |
658.220 |
-0,56%
|
16,10
|
15,64
|
16,16
|
16,10
|
| 20-06-2024 |
412.841 |
-0,06%
|
16,16
|
15,94
|
16,43
|
16,19
|
| 19-06-2024 |
727.082 |
0,00%
|
15,51
|
15,18
|
16,27
|
16,20
|
| 18-06-2024 |
727.082 |
12,66%
|
15,51
|
15,18
|
16,27
|
16,20
|
| 17-06-2024 |
755.850 |
3,55%
|
14,25
|
14,032
|
15,00
|
14,89
|
| 14-06-2024 |
1.027.278 |
-6,81%
|
15,19
|
14,30
|
15,38
|
14,38
|
| 13-06-2024 |
481.469 |
-2,34%
|
15,865
|
15,35
|
15,86
|
15,43
|
| 12-06-2024 |
855.187 |
-0,69%
|
16,69
|
15,7704
|
16,97
|
15,80
|
| 11-06-2024 |
281.807 |
0,63%
|
15,94
|
15,53
|
15,955
|
15,91
|
| 10-06-2024 |
367.825 |
-1,40%
|
15,94
|
15,66
|
16,0489
|
15,815
|
| 07-06-2024 |
375.428 |
-2,83%
|
16,20
|
16,01
|
16,4999
|
16,1786
|
| 06-06-2024 |
383.665 |
2,46%
|
16,17
|
16,02
|
16,65
|
16,65
|
| 05-06-2024 |
400.569 |
0,56%
|
16,165
|
16,13
|
16,42
|
16,25
|
| 04-06-2024 |
412.850 |
0,00%
|
16,01
|
15,87
|
16,2642
|
16,16
|
| 03-06-2024 |
564.856 |
-2,12%
|
16,76
|
16,02
|
17,05
|
16,16
|
| 31-05-2024 |
359.807 |
-0,24%
|
16,76
|
16,245
|
16,9392
|
16,51
|
| 30-05-2024 |
343.984 |
-0,18%
|
16,20
|
16,35
|
16,92
|
16,55
|
| 29-05-2024 |
306.922 |
0,79%
|
16,20
|
16,11
|
16,80
|
16,58
|
| 28-05-2024 |
332.317 |
0,86%
|
16,59
|
16,18
|
16,68
|
16,45
|
| 27-05-2024 |
205.786 |
0,00%
|
16,10
|
16,10
|
16,42
|
16,31
|
| 24-05-2024 |
205.786 |
-1,98%
|
16,10
|
16,10
|
16,42
|
16,31
|
| 23-05-2024 |
721.935 |
-3,37%
|
16,75
|
15,88
|
16,70
|
16,08
|
| 22-05-2024 |
505.600 |
-2,29%
|
17,01
|
16,60
|
17,28
|
16,64
|
| 21-05-2024 |
565.323 |
-2,74%
|
17,38
|
16,90
|
17,6501
|
17,03
|
| 20-05-2024 |
499.716 |
-2,56%
|
18,00
|
17,38
|
18,12
|
17,51
|
| 17-05-2024 |
655.240 |
1,53%
|
17,71
|
17,42
|
18,07
|
17,97
|
| 16-05-2024 |
408.133 |
-3,60%
|
18,39
|
17,71
|
18,5799
|
17,70
|
| 15-05-2024 |
757.442 |
-2,91%
|
19,36
|
17,80
|
19,43
|
18,37
|
| 14-05-2024 |
1.559.481 |
1,56%
|
16,91
|
18,63
|
20,19
|
18,92
|
| 13-05-2024 |
2.811.970 |
12,36%
|
16,91
|
16,83
|
20,10
|
18,63
|
| 10-05-2024 |
498.459 |
-2,41%
|
16,99
|
16,58
|
17,16
|
16,58
|
| 09-05-2024 |
465.723 |
1,74%
|
16,70
|
16,553
|
17,03
|
16,99
|
| 08-05-2024 |
624.870 |
-4,46%
|
17,00
|
16,69
|
17,13
|
16,70
|
| 07-05-2024 |
544.893 |
-2,51%
|
17,85
|
17,445
|
17,985
|
17,48
|
| 06-05-2024 |
654.145 |
3,17%
|
17,555
|
17,555
|
18,30
|
17,93
|
| 03-05-2024 |
754.543 |
-2,03%
|
18,18
|
16,955
|
18,40
|
17,38
|
| 02-05-2024 |
741.891 |
2,36%
|
18,29
|
16,8264
|
17,8789
|
17,75
|
| 01-05-2024 |
1.965.109 |
0,64%
|
18,29
|
16,564
|
18,43
|
17,34
|
| 30-04-2024 |
948.336 |
-3,69%
|
18,29
|
16,9199
|
18,00
|
17,23
|
| 29-04-2024 |
739.635 |
-0,33%
|
18,29
|
17,55
|
18,59
|
17,89
|
| 26-04-2024 |
534.516 |
1,64%
|
17,72
|
17,60
|
18,05
|
17,95
|
| 25-04-2024 |
527.042 |
1,44%
|
16,96
|
16,83
|
17,74
|
17,66
|
| 24-04-2024 |
402.750 |
-0,43%
|
16,22
|
17,36
|
17,7501
|
17,415
|
| 23-04-2024 |
910.893 |
8,23%
|
16,22
|
16,1966
|
17,525
|
17,49
|
| 22-04-2024 |
548.103 |
1,89%
|
15,96
|
15,512
|
16,17
|
16,16
|
| 19-04-2024 |
625.401 |
0,83%
|
15,57
|
15,51
|
16,19
|
15,86
|
| 18-04-2024 |
623.463 |
-0,06%
|
15,72
|
15,53
|
16,75
|
15,73
|
| 17-04-2024 |
515.417 |
-1,93%
|
16,14
|
15,63
|
16,40
|
15,74
|
| 16-04-2024 |
429.914 |
-1,84%
|
16,695
|
15,8527
|
16,37
|
16,05
|
| 15-04-2024 |
721.537 |
-2,56%
|
16,695
|
16,0741
|
16,75
|
16,35
|
| 12-04-2024 |
526.288 |
-0,47%
|
16,695
|
16,46
|
17,05
|
16,78
|
| 11-04-2024 |
633.973 |
2,12%
|
16,695
|
16,15
|
17,04
|
16,86
|
| 10-04-2024 |
958.479 |
-2,37%
|
16,07
|
15,81
|
16,555
|
16,51
|
| 09-04-2024 |
444.830 |
-0,65%
|
17,11
|
16,89
|
17,74
|
16,91
|
| 08-04-2024 |
313.405 |
1,73%
|
16,09
|
16,6816
|
17,16
|
17,02
|
| 05-04-2024 |
496.293 |
3,40%
|
16,09
|
15,95
|
16,905
|
16,73
|
| 04-04-2024 |
670.327 |
-3,00%
|
16,92
|
16,17
|
17,32
|
16,18
|
| 03-04-2024 |
498.329 |
3,28%
|
16,00
|
15,87
|
16,78
|
16,68
|
| 02-04-2024 |
747.976 |
-2,48%
|
16,00
|
15,74
|
16,2099
|
16,15
|
| 01-04-2024 |
546.612 |
0,91%
|
16,50
|
15,90
|
16,63
|
16,56
|
| 28-03-2024 |
402.800 |
0,74%
|
16,40
|
16,305
|
16,765
|
16,41
|
| 27-03-2024 |
406.153 |
0,31%
|
16,58
|
16,15
|
16,57
|
16,29
|
| 26-03-2024 |
371.901 |
-1,52%
|
16,79
|
16,175
|
16,8799
|
16,24
|
| 25-03-2024 |
390.249 |
2,23%
|
16,14
|
16,14
|
16,70
|
16,49
|
| 22-03-2024 |
411.728 |
-1,41%
|
16,39
|
16,112
|
16,61
|
16,13
|
| 21-03-2024 |
417.767 |
-2,33%
|
16,86
|
16,365
|
17,10
|
16,36
|
| 20-03-2024 |
640.668 |
6,76%
|
15,68
|
15,66
|
16,845
|
16,75
|
| 19-03-2024 |
565.058 |
-2,18%
|
16,23
|
15,34
|
15,96
|
15,69
|
| 18-03-2024 |
635.882 |
-1,23%
|
16,23
|
15,82
|
16,39
|
16,04
|
| 15-03-2024 |
490.795 |
-0,55%
|
16,90
|
16,02
|
16,43
|
16,24
|
| 14-03-2024 |
755.951 |
-5,22%
|
16,90
|
16,16
|
17,2392
|
16,33
|
| 13-03-2024 |
624.331 |
2,13%
|
16,90
|
16,795
|
17,72
|
17,23
|
| 12-03-2024 |
770.771 |
-3,02%
|
16,90
|
16,5892
|
17,64
|
16,865
|
| 11-03-2024 |
1.556.615 |
-2,14%
|
16,90
|
17,17
|
18,48
|
17,39
|
| 08-03-2024 |
1.469.167 |
5,14%
|
16,90
|
16,7032
|
17,78
|
17,60
|
| 07-03-2024 |
747.022 |
4,04%
|
16,68
|
16,19
|
17,15
|
16,74
|
| 06-03-2024 |
789.718 |
-1,53%
|
16,68
|
16,085
|
16,92
|
16,09
|
| 05-03-2024 |
1.101.615 |
-5,28%
|
16,94
|
16,02
|
17,4499
|
16,34
|
| 04-03-2024 |
989.372 |
1,95%
|
16,94
|
16,27
|
17,33
|
17,25
|
| 01-03-2024 |
1.378.701 |
4,19%
|
16,10
|
15,91
|
17,21
|
16,92
|
| 29-02-2024 |
2.253.967 |
3,50%
|
16,10
|
15,61
|
16,78
|
16,25
|
| 28-02-2024 |
6.794.027 |
-27,58%
|
20,22
|
15,5001
|
17,40
|
15,73
|
| 27-02-2024 |
3.106.340 |
17,57%
|
20,22
|
20,00
|
21,94
|
23,55
|
| 26-02-2024 |
2.030.565 |
11,90%
|
17,90
|
17,7985
|
20,19
|
20,03
|
| 23-02-2024 |
1.202.593 |
1,19%
|
17,71
|
17,14
|
18,4499
|
17,90
|
| 22-02-2024 |
675.297 |
3,82%
|
17,345
|
17,225
|
18,0398
|
17,69
|
| 21-02-2024 |
545.874 |
-4,80%
|
17,50
|
16,805
|
17,60
|
17,04
|
| 20-02-2024 |
620.621 |
1,30%
|
17,50
|
17,07
|
17,91
|
17,90
|
| 19-02-2024 |
320.881 |
0,00%
|
17,50
|
17,31
|
17,89
|
17,67
|
| 16-02-2024 |
320.881 |
2,85%
|
17,50
|
17,31
|
17,89
|
17,67
|
| 15-02-2024 |
742.811 |
5,30%
|
16,40
|
17,17
|
18,12
|
18,091
|
| 14-02-2024 |
593.770 |
7,24%
|
16,57
|
16,40
|
17,25
|
17,18
|
| 13-02-2024 |
701.266 |
-5,54%
|
16,57
|
15,765
|
16,32
|
16,02
|
| 12-02-2024 |
523.014 |
2,42%
|
16,57
|
16,60
|
17,29
|
16,96
|
Por favor leia o