Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
171.306 |
0,00%
|
11,88
|
11,88
|
12,165
|
12,11
|
| 17-07-2024 |
171.306 |
0,83%
|
11,88
|
11,88
|
12,165
|
12,11
|
| 16-07-2024 |
211.406 |
1,61%
|
11,87
|
11,815
|
12,05
|
12,01
|
| 15-07-2024 |
284.054 |
0,77%
|
11,80
|
11,71
|
11,87
|
11,82
|
| 12-07-2024 |
290.673 |
0,51%
|
11,75
|
11,69
|
11,915
|
11,73
|
| 11-07-2024 |
232.847 |
2,19%
|
11,50
|
11,45
|
11,67
|
11,67
|
| 10-07-2024 |
198.267 |
0,71%
|
11,35
|
11,30
|
11,42
|
11,42
|
| 09-07-2024 |
101.681 |
0,62%
|
11,26
|
11,24
|
11,345
|
11,34
|
| 08-07-2024 |
163.139 |
0,54%
|
11,29
|
11,26
|
11,35
|
11,27
|
| 05-07-2024 |
150.398 |
0,36%
|
11,14
|
11,10
|
11,255
|
11,21
|
| 04-07-2024 |
82.460 |
0,00%
|
11,31
|
11,17
|
11,32
|
11,17
|
| 03-07-2024 |
82.460 |
-0,98%
|
11,31
|
11,17
|
11,32
|
11,17
|
| 02-07-2024 |
123.044 |
1,62%
|
11,13
|
11,12
|
11,295
|
11,28
|
| 01-07-2024 |
222.935 |
-1,68%
|
11,28
|
10,995
|
11,34
|
11,10
|
| 28-06-2024 |
899.810 |
0,09%
|
11,16
|
11,14
|
11,295
|
11,29
|
| 27-06-2024 |
201.991 |
-1,05%
|
11,38
|
11,19
|
11,38
|
11,28
|
| 26-06-2024 |
194.813 |
0,89%
|
11,20
|
11,20
|
11,425
|
11,40
|
| 25-06-2024 |
228.665 |
0,27%
|
11,34
|
11,215
|
11,34
|
11,30
|
| 24-06-2024 |
208.776 |
0,63%
|
11,24
|
11,21
|
11,31
|
11,27
|
| 21-06-2024 |
692.604 |
0,36%
|
11,16
|
11,12
|
11,22
|
11,20
|
| 20-06-2024 |
174.932 |
0,27%
|
11,18
|
11,11
|
11,23
|
11,16
|
| 19-06-2024 |
158.346 |
0,00%
|
11,14
|
11,03
|
11,17
|
11,13
|
| 18-06-2024 |
158.346 |
1,46%
|
11,14
|
11,03
|
11,17
|
11,13
|
| 17-06-2024 |
186.082 |
1,73%
|
10,97
|
10,98
|
11,155
|
11,16
|
| 14-06-2024 |
143.121 |
-0,36%
|
10,91
|
10,8694
|
10,981
|
10,97
|
| 13-06-2024 |
131.956 |
-0,27%
|
10,98
|
10,89
|
11,025
|
11,01
|
| 12-06-2024 |
280.043 |
2,89%
|
11,00
|
10,9194
|
11,15
|
11,04
|
| 11-06-2024 |
185.910 |
-1,02%
|
10,75
|
10,72
|
10,81
|
10,73
|
| 10-06-2024 |
96.620 |
0,09%
|
10,75
|
10,75
|
10,915
|
10,84
|
| 07-06-2024 |
191.232 |
-0,92%
|
10,78
|
10,78
|
10,875
|
10,83
|
| 06-06-2024 |
176.569 |
-1,27%
|
11,04
|
10,93
|
11,099
|
10,93
|
| 05-06-2024 |
186.498 |
0,64%
|
11,04
|
10,975
|
11,12
|
11,07
|
| 04-06-2024 |
171.017 |
-2,14%
|
11,21
|
11,00
|
11,22
|
11,00
|
| 03-06-2024 |
187.634 |
0,54%
|
11,26
|
11,175
|
11,285
|
11,24
|
| 31-05-2024 |
228.995 |
1,82%
|
11,04
|
11,03
|
11,19
|
11,18
|
| 30-05-2024 |
129.207 |
2,05%
|
10,90
|
10,845
|
10,995
|
10,98
|
| 29-05-2024 |
200.660 |
-1,83%
|
11,06
|
10,67
|
10,8295
|
10,76
|
| 28-05-2024 |
226.140 |
-0,64%
|
11,06
|
10,925
|
11,135
|
10,96
|
| 27-05-2024 |
144.597 |
0,00%
|
11,12
|
11,005
|
11,12
|
11,03
|
| 24-05-2024 |
144.597 |
-2,04%
|
11,12
|
11,005
|
11,12
|
11,03
|
| 23-05-2024 |
115.630 |
-1,87%
|
11,375
|
11,02
|
11,25
|
11,05
|
| 22-05-2024 |
99.727 |
-1,05%
|
11,375
|
11,2201
|
11,4098
|
11,26
|
| 21-05-2024 |
153.116 |
0,18%
|
11,345
|
11,31
|
11,39
|
11,38
|
| 20-05-2024 |
140.287 |
-1,39%
|
11,51
|
11,335
|
11,5457
|
11,36
|
| 17-05-2024 |
139.820 |
0,96%
|
11,36
|
11,3795
|
11,54
|
11,52
|
| 16-05-2024 |
176.057 |
0,53%
|
11,31
|
11,2899
|
11,41
|
11,41
|
| 15-05-2024 |
152.646 |
0,62%
|
11,39
|
11,25
|
11,405
|
11,36
|
| 14-05-2024 |
169.492 |
0,71%
|
11,33
|
11,225
|
11,34
|
11,29
|
| 13-05-2024 |
127.304 |
-0,09%
|
11,285
|
11,15
|
11,3096
|
11,21
|
| 10-05-2024 |
119.959 |
0,63%
|
11,185
|
11,125
|
11,24
|
11,22
|
| 09-05-2024 |
114.690 |
0,36%
|
11,125
|
11,095
|
11,19
|
11,15
|
| 08-05-2024 |
115.290 |
0,91%
|
10,94
|
10,92
|
11,1375
|
11,11
|
| 07-05-2024 |
150.066 |
-1,26%
|
11,19
|
11,015
|
11,205
|
11,01
|
| 06-05-2024 |
116.910 |
0,91%
|
11,16
|
11,095
|
11,185
|
11,15
|
| 03-05-2024 |
110.718 |
0,18%
|
11,24
|
11,00
|
11,2583
|
11,05
|
| 02-05-2024 |
205.028 |
1,19%
|
10,95
|
10,90
|
11,075
|
11,03
|
| 01-05-2024 |
165.242 |
1,58%
|
10,84
|
10,81
|
11,08
|
10,90
|
| 30-04-2024 |
294.152 |
-1,65%
|
10,86
|
10,74
|
10,94
|
10,73
|
| 29-04-2024 |
310.937 |
-0,82%
|
11,115
|
10,87
|
11,14
|
10,91
|
| 26-04-2024 |
287.660 |
1,85%
|
10,61
|
10,84
|
11,05
|
11,00
|
| 25-04-2024 |
463.336 |
2,86%
|
10,61
|
10,5706
|
10,955
|
10,80
|
| 24-04-2024 |
290.936 |
-1,50%
|
10,51
|
10,425
|
10,5906
|
10,50
|
| 23-04-2024 |
103.818 |
1,33%
|
10,505
|
10,5401
|
10,66
|
10,66
|
| 22-04-2024 |
112.985 |
0,38%
|
10,55
|
10,48
|
10,59
|
10,52
|
| 19-04-2024 |
166.660 |
1,65%
|
10,35
|
10,295
|
10,49
|
10,48
|
| 18-04-2024 |
167.363 |
0,59%
|
10,30
|
10,26
|
10,39
|
10,31
|
| 17-04-2024 |
302.248 |
-0,10%
|
10,31
|
10,205
|
10,35
|
10,25
|
| 16-04-2024 |
349.090 |
-1,25%
|
10,31
|
10,21
|
10,3307
|
10,26
|
| 15-04-2024 |
226.654 |
-1,14%
|
10,60
|
10,31
|
10,64
|
10,39
|
| 12-04-2024 |
113.421 |
-1,22%
|
10,60
|
10,50
|
10,65
|
10,51
|
| 11-04-2024 |
229.390 |
1,82%
|
10,57
|
10,445
|
10,665
|
10,64
|
| 10-04-2024 |
414.195 |
-2,70%
|
10,87
|
10,405
|
10,82
|
10,7123
|
| 09-04-2024 |
240.636 |
1,76%
|
10,87
|
10,78
|
11,03
|
11,01
|
| 08-04-2024 |
127.346 |
-0,37%
|
10,90
|
10,82
|
10,935
|
10,82
|
| 05-04-2024 |
311.040 |
0,74%
|
10,70
|
10,6896
|
10,895
|
10,86
|
| 04-04-2024 |
130.130 |
-0,92%
|
11,02
|
10,77
|
11,03
|
10,78
|
| 03-04-2024 |
137.737 |
0,37%
|
10,80
|
10,76
|
10,9375
|
10,88
|
| 02-04-2024 |
248.956 |
-0,82%
|
10,82
|
10,72
|
10,925
|
10,84
|
| 01-04-2024 |
291.662 |
-1,80%
|
11,07
|
10,8937
|
11,13
|
10,93
|
| 28-03-2024 |
154.951 |
1,46%
|
11,045
|
11,01
|
11,13
|
11,13
|
| 27-03-2024 |
189.687 |
2,52%
|
10,73
|
10,73
|
10,97
|
10,97
|
| 26-03-2024 |
171.397 |
-1,18%
|
11,11
|
10,89
|
11,12
|
10,93
|
| 25-03-2024 |
188.662 |
0,09%
|
11,14
|
11,04
|
11,21
|
11,06
|
| 22-03-2024 |
173.971 |
-2,13%
|
11,28
|
11,02
|
11,32
|
11,05
|
| 21-03-2024 |
215.779 |
1,07%
|
11,21
|
11,155
|
11,315
|
11,29
|
| 20-03-2024 |
175.922 |
2,20%
|
10,90
|
10,9109
|
11,23
|
11,17
|
| 19-03-2024 |
159.061 |
0,28%
|
10,90
|
10,833
|
10,95
|
10,93
|
| 18-03-2024 |
175.171 |
-1,00%
|
10,95
|
10,875
|
11,01
|
10,90
|
| 15-03-2024 |
148.473 |
1,85%
|
10,75
|
10,80
|
11,01
|
11,01
|
| 14-03-2024 |
243.218 |
-1,46%
|
10,97
|
10,759
|
10,97
|
10,81
|
| 13-03-2024 |
400.306 |
-0,72%
|
11,05
|
10,925
|
11,1159
|
10,97
|
| 12-03-2024 |
172.688 |
0,73%
|
10,97
|
10,90
|
11,055
|
11,05
|
| 11-03-2024 |
141.492 |
0,27%
|
10,99
|
10,89
|
11,025
|
10,97
|
| 08-03-2024 |
247.557 |
0,37%
|
10,99
|
10,885
|
11,10
|
10,94
|
| 07-03-2024 |
276.304 |
1,11%
|
10,80
|
10,80
|
10,935
|
10,90
|
| 06-03-2024 |
177.357 |
0,19%
|
10,85
|
10,735
|
10,84
|
10,78
|
| 05-03-2024 |
259.188 |
0,75%
|
10,71
|
10,695
|
10,8275
|
10,76
|
| 04-03-2024 |
407.196 |
-1,39%
|
10,80
|
10,65
|
10,79
|
10,68
|
| 01-03-2024 |
594.986 |
0,19%
|
10,80
|
10,73
|
10,90
|
10,83
|
| 29-02-2024 |
630.812 |
3,45%
|
10,57
|
10,56
|
10,83
|
10,81
|
Por favor leia o