Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
189.329 |
0,17%
|
11,57
|
11,465
|
11,568
|
11,49
|
| 10/08/2022 |
219.102 |
0,18%
|
11,61
|
11,435
|
11,63
|
11,47
|
| 09/08/2022 |
150.272 |
-0,35%
|
11,45
|
11,39
|
11,55
|
11,45
|
| 08/08/2022 |
743.294 |
0,53%
|
11,445
|
11,435
|
11,78
|
11,49
|
| 05/08/2022 |
91.144 |
-0,26%
|
11,445
|
11,365
|
11,48
|
11,43
|
| 04/08/2022 |
111.021 |
0,79%
|
11,445
|
11,33
|
11,50
|
11,46
|
| 03/08/2022 |
114.049 |
0,53%
|
11,45
|
11,32
|
11,51
|
11,38
|
| 02/08/2022 |
346.896 |
-3,58%
|
11,61
|
11,31
|
11,63
|
11,32
|
| 01/08/2022 |
290.275 |
-1,18%
|
11,80
|
11,642
|
11,85
|
11,74
|
| 29/07/2022 |
298.754 |
0,51%
|
11,95
|
11,84
|
12,17
|
11,88
|
| 28/07/2022 |
385.290 |
2,16%
|
11,67
|
11,57
|
11,83
|
11,82
|
| 27/07/2022 |
261.210 |
1,67%
|
11,47
|
11,40
|
11,62
|
11,57
|
| 26/07/2022 |
151.995 |
0,62%
|
11,35
|
11,29
|
11,50
|
11,365
|
| 25/07/2022 |
109.179 |
1,07%
|
11,35
|
11,20
|
11,33
|
11,31
|
| 22/07/2022 |
123.406 |
-0,62%
|
11,35
|
11,095
|
11,35
|
11,18
|
| 21/07/2022 |
97.864 |
0,36%
|
11,01
|
11,00
|
11,265
|
11,25
|
| 20/07/2022 |
112.919 |
0,63%
|
11,18
|
11,1342
|
11,26
|
11,21
|
Por favor leia o