Ladder Capital Corporation Class A (REIT (LADR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
220.950 |
1,14%
|
9,76
|
9,605
|
9,775
|
9,73
|
19/05/2023 |
190.503 |
-0,52%
|
9,76
|
9,56
|
9,79
|
9,62
|
18/05/2023 |
98.778 |
1,79%
|
9,43
|
9,46
|
9,7084
|
9,67
|
17/05/2023 |
183.629 |
3,37%
|
9,26
|
9,225
|
9,53
|
9,50
|
16/05/2023 |
120.353 |
-1,40%
|
9,33
|
9,18
|
9,33
|
9,19
|
15/05/2023 |
260.123 |
0,87%
|
9,29
|
9,275
|
9,42
|
9,32
|
12/05/2023 |
155.273 |
-0,11%
|
9,255
|
9,15
|
9,30
|
9,24
|
11/05/2023 |
154.589 |
0,65%
|
9,07
|
9,08
|
9,25
|
9,25
|
10/05/2023 |
213.502 |
-0,11%
|
9,30
|
9,13
|
9,3049
|
9,19
|
09/05/2023 |
152.632 |
-0,22%
|
9,155
|
9,12
|
9,235
|
9,20
|
08/05/2023 |
208.827 |
-0,75%
|
9,33
|
9,15
|
9,38
|
9,22
|
05/05/2023 |
220.252 |
2,77%
|
9,30
|
9,13
|
9,36
|
9,29
|
04/05/2023 |
369.411 |
-1,09%
|
9,09
|
8,94
|
9,17
|
9,04
|
03/05/2023 |
300.312 |
0,22%
|
9,20
|
9,125
|
9,345
|
9,14
|
02/05/2023 |
380.428 |
-1,62%
|
9,27
|
8,8407
|
9,315
|
9,12
|
01/05/2023 |
374.342 |
-0,86%
|
9,36
|
9,19
|
9,465
|
9,27
|
28/04/2023 |
367.769 |
1,63%
|
9,23
|
9,03
|
9,425
|
9,35
|
27/04/2023 |
259.733 |
2,79%
|
9,00
|
8,95
|
9,22
|
9,20
|
26/04/2023 |
301.983 |
0,34%
|
8,91
|
8,89
|
9,14
|
8,95
|
25/04/2023 |
430.212 |
-2,83%
|
9,12
|
8,87
|
9,15
|
8,92
|
24/04/2023 |
170.907 |
-0,76%
|
9,24
|
9,091
|
9,24
|
9,18
|
21/04/2023 |
189.579 |
-0,22%
|
9,235
|
9,125
|
9,27
|
9,25
|
20/04/2023 |
261.320 |
0,11%
|
9,16
|
9,121
|
9,28
|
9,27
|
19/04/2023 |
205.849 |
1,87%
|
9,045
|
9,00
|
9,315
|
9,26
|
18/04/2023 |
265.376 |
-2,26%
|
9,21
|
8,995
|
9,275
|
9,09
|
17/04/2023 |
282.909 |
3,10%
|
8,98
|
8,945
|
9,35
|
9,30
|
14/04/2023 |
192.897 |
-0,66%
|
9,20
|
8,91
|
9,21
|
9,02
|
13/04/2023 |
371.701 |
0,78%
|
8,97
|
8,88
|
9,11
|
9,08
|
12/04/2023 |
272.202 |
0,11%
|
9,11
|
8,93
|
9,12
|
9,01
|
11/04/2023 |
378.817 |
-0,11%
|
9,00
|
8,845
|
9,10
|
9,00
|
10/04/2023 |
1.153.577 |
-1,75%
|
9,14
|
8,77
|
9,19
|
9,01
|
06/04/2023 |
345.899 |
0,22%
|
9,20
|
9,11
|
9,23
|
9,17
|
05/04/2023 |
746.237 |
-0,44%
|
9,10
|
9,06
|
9,18
|
9,15
|
04/04/2023 |
458.821 |
-1,71%
|
9,44
|
9,12
|
9,45
|
9,19
|
03/04/2023 |
266.890 |
-1,06%
|
9,47
|
9,30
|
9,54
|
9,35
|
31/03/2023 |
386.632 |
2,16%
|
9,37
|
9,285
|
9,47
|
9,45
|
30/03/2023 |
254.883 |
-0,11%
|
9,26
|
9,205
|
9,385
|
9,25
|
29/03/2023 |
467.512 |
1,17%
|
9,47
|
9,365
|
9,53
|
9,49
|
28/03/2023 |
341.745 |
0,43%
|
9,30
|
9,27
|
9,51
|
9,38
|
27/03/2023 |
356.048 |
1,30%
|
9,39
|
9,305
|
9,49
|
9,34
|
24/03/2023 |
484.201 |
3,25%
|
8,80
|
8,76
|
9,23
|
9,22
|
23/03/2023 |
450.129 |
-2,83%
|
9,25
|
8,89
|
9,35
|
8,93
|
22/03/2023 |
679.015 |
-2,85%
|
9,43
|
9,195
|
9,485
|
9,19
|
21/03/2023 |
361.149 |
3,39%
|
9,43
|
9,33
|
9,54
|
9,46
|
20/03/2023 |
437.784 |
1,78%
|
9,07
|
9,02
|
9,245
|
9,15
|
17/03/2023 |
630.616 |
-2,81%
|
9,19
|
8,94
|
9,22
|
8,99
|
16/03/2023 |
648.089 |
0,76%
|
9,13
|
8,985
|
9,365
|
9,25
|
15/03/2023 |
588.931 |
-4,67%
|
9,485
|
9,0396
|
9,52
|
9,18
|
14/03/2023 |
701.021 |
0,31%
|
9,81
|
9,495
|
9,995
|
9,63
|
13/03/2023 |
980.680 |
-3,13%
|
9,70
|
9,30
|
10,35
|
9,60
|
10/03/2023 |
346.419 |
-4,62%
|
10,30
|
9,86
|
10,35
|
9,91
|
09/03/2023 |
359.421 |
-4,15%
|
10,86
|
10,385
|
10,89
|
10,39
|
08/03/2023 |
223.166 |
-1,46%
|
11,01
|
10,68
|
11,05
|
10,84
|
07/03/2023 |
189.269 |
-1,61%
|
11,18
|
10,985
|
11,20
|
11,00
|
06/03/2023 |
147.957 |
0,45%
|
11,09
|
11,09
|
11,25
|
11,18
|
03/03/2023 |
122.926 |
0,91%
|
11,03
|
11,01
|
11,195
|
11,13
|
02/03/2023 |
210.228 |
-0,63%
|
11,01
|
10,885
|
11,06
|
11,03
|
01/03/2023 |
395.379 |
-1,77%
|
11,20
|
11,025
|
11,245
|
11,10
|
28/02/2023 |
172.558 |
-0,96%
|
11,455
|
11,30
|
11,46
|
11,30
|
27/02/2023 |
430.596 |
0,44%
|
11,46
|
11,37
|
11,5575
|
11,41
|
24/02/2023 |
269.656 |
-0,26%
|
11,34
|
11,24
|
11,395
|
11,36
|
23/02/2023 |
255.076 |
1,07%
|
11,35
|
11,26
|
11,44
|
11,39
|
22/02/2023 |
233.966 |
-0,53%
|
11,40
|
11,24
|
11,43
|
11,27
|
21/02/2023 |
306.821 |
-2,16%
|
11,45
|
11,32
|
11,50
|
11,33
|
20/02/2023 |
236.167 |
0,70%
|
11,50
|
11,42
|
11,595
|
11,58
|
17/02/2023 |
236.167 |
0,70%
|
11,50
|
11,42
|
11,595
|
11,58
|
16/02/2023 |
443.246 |
0,26%
|
11,32
|
11,26
|
11,55
|
11,50
|
15/02/2023 |
155.396 |
0,09%
|
11,34
|
11,30
|
11,51
|
11,47
|
14/02/2023 |
246.819 |
-1,46%
|
11,64
|
11,35
|
11,64
|
11,46
|
13/02/2023 |
825.144 |
1,59%
|
11,30
|
11,21
|
11,65
|
11,50
|
10/02/2023 |
392.221 |
5,89%
|
11,145
|
10,91
|
11,34
|
11,32
|
09/02/2023 |
199.349 |
-2,37%
|
10,98
|
10,665
|
11,0375
|
10,69
|
08/02/2023 |
172.933 |
-1,71%
|
11,02
|
10,885
|
11,12
|
10,95
|
07/02/2023 |
227.955 |
0,81%
|
11,00
|
10,98
|
11,255
|
11,14
|
06/02/2023 |
206.189 |
-3,33%
|
11,31
|
11,01
|
11,32
|
11,05
|
03/02/2023 |
389.543 |
-0,26%
|
11,33
|
11,235
|
11,44
|
11,43
|
02/02/2023 |
325.183 |
1,15%
|
11,40
|
11,33
|
11,4692
|
11,46
|
01/02/2023 |
261.125 |
1,16%
|
11,15
|
11,10
|
11,38
|
11,33
|
31/01/2023 |
601.827 |
2,28%
|
10,98
|
10,95
|
11,20
|
11,20
|
30/01/2023 |
188.161 |
-1,17%
|
11,04
|
10,90
|
11,08
|
10,95
|
27/01/2023 |
190.775 |
0,73%
|
11,02
|
10,96
|
11,115
|
11,08
|
26/01/2023 |
164.152 |
0,27%
|
10,985
|
10,955
|
11,04
|
11,00
|
25/01/2023 |
129.468 |
0,83%
|
10,84
|
10,826
|
10,985
|
10,97
|
24/01/2023 |
107.259 |
-1,18%
|
10,865
|
10,865
|
11,02
|
10,88
|
23/01/2023 |
126.703 |
0,55%
|
10,91
|
10,88
|
11,045
|
11,01
|
20/01/2023 |
200.681 |
-0,46%
|
10,85
|
10,73
|
10,95
|
10,77
|
19/01/2023 |
182.103 |
-0,37%
|
10,79
|
10,74
|
10,84
|
10,82
|
18/01/2023 |
194.757 |
-1,18%
|
11,035
|
10,82
|
11,07
|
10,86
|
17/01/2023 |
191.779 |
-0,36%
|
11,06
|
10,945
|
11,20
|
10,99
|
16/01/2023 |
260.620 |
-2,56%
|
10,915
|
10,86
|
11,035
|
10,68
|
13/01/2023 |
260.620 |
-2,56%
|
10,915
|
10,86
|
11,035
|
10,68
|
12/01/2023 |
189.312 |
1,86%
|
10,84
|
10,79
|
11,0052
|
10,96
|
11/01/2023 |
145.330 |
1,13%
|
10,73
|
10,69
|
10,77
|
10,76
|
10/01/2023 |
147.343 |
1,62%
|
10,51
|
10,465
|
10,6587
|
10,64
|
09/01/2023 |
155.467 |
0,10%
|
10,55
|
10,46
|
10,59
|
10,47
|
06/01/2023 |
151.871 |
0,68%
|
10,47
|
10,37
|
10,5051
|
10,40
|
05/01/2023 |
145.759 |
-0,86%
|
10,32
|
10,30
|
10,41
|
10,33
|
04/01/2023 |
228.566 |
1,96%
|
10,36
|
10,34
|
10,48
|
10,42
|
03/01/2023 |
308.540 |
1,79%
|
10,23
|
10,055
|
10,33
|
10,22
|
02/01/2023 |
407.113 |
-2,29%
|
9,945
|
9,86
|
10,08
|
9,80
|