Kyndryl Holdings Inc (KB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.878.455 |
-0,53%
|
11,59
|
11,21
|
11,82
|
11,30
|
10/08/2022 |
2.261.181 |
4,32%
|
11,33
|
11,11
|
11,55
|
11,36
|
09/08/2022 |
5.604.258 |
-4,72%
|
10,97
|
10,35
|
11,08
|
10,89
|
08/08/2022 |
2.514.802 |
4,38%
|
11,00
|
11,02
|
12,09
|
11,43
|
05/08/2022 |
822.155 |
3,01%
|
10,37
|
10,36
|
11,00
|
10,95
|
04/08/2022 |
1.497.939 |
2,51%
|
10,41
|
10,215
|
11,30
|
10,63
|
03/08/2022 |
903.926 |
1,97%
|
10,34
|
10,11
|
10,48
|
10,37
|
02/08/2022 |
986.064 |
-6,61%
|
10,37
|
10,10
|
10,68
|
10,17
|
01/08/2022 |
702.814 |
4,01%
|
10,37
|
10,30
|
10,92
|
10,89
|
29/07/2022 |
662.663 |
0,48%
|
10,355
|
10,201
|
10,57
|
10,44
|
28/07/2022 |
659.826 |
0,87%
|
10,18
|
10,025
|
10,595
|
10,39
|
27/07/2022 |
701.240 |
1,88%
|
10,14
|
9,855
|
10,35
|
10,30
|
26/07/2022 |
630.292 |
-3,39%
|
10,37
|
10,05
|
10,40
|
10,115
|
25/07/2022 |
1.101.283 |
0,48%
|
10,39
|
10,385
|
10,69
|
10,47
|
22/07/2022 |
797.493 |
-2,11%
|
10,425
|
10,01
|
10,46
|
10,435
|
21/07/2022 |
588.203 |
1,52%
|
10,425
|
10,385
|
10,67
|
10,66
|
20/07/2022 |
674.332 |
0,48%
|
10,41
|
10,425
|
10,7109
|
10,50
|