Krispy Kreme Inc (DNUT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
275.020 |
-0,14%
|
14,49
|
14,43
|
14,65
|
14,48
|
10/08/2022 |
188.845 |
0,21%
|
14,49
|
14,47
|
14,635
|
14,50
|
09/08/2022 |
242.700 |
-0,34%
|
14,49
|
14,36
|
14,695
|
14,47
|
08/08/2022 |
1.611.509 |
1,19%
|
14,41
|
14,40
|
14,8699
|
14,52
|
05/08/2022 |
327.188 |
-0,83%
|
14,42
|
14,24
|
14,49
|
14,35
|
04/08/2022 |
396.509 |
-0,21%
|
14,49
|
14,29
|
14,685
|
14,47
|
03/08/2022 |
403.790 |
0,42%
|
14,50
|
14,3131
|
14,588
|
14,50
|
02/08/2022 |
206.671 |
0,42%
|
14,36
|
14,20
|
14,525
|
14,44
|
01/08/2022 |
250.920 |
0,70%
|
14,33
|
14,1059
|
14,525
|
14,38
|
29/07/2022 |
364.433 |
-0,07%
|
14,33
|
14,07
|
14,33
|
14,28
|
28/07/2022 |
148.760 |
-0,42%
|
14,32
|
14,24
|
14,45
|
14,29
|
27/07/2022 |
259.107 |
-0,14%
|
14,54
|
14,16
|
14,639
|
14,35
|
26/07/2022 |
148.867 |
-1,61%
|
14,52
|
14,33
|
14,70
|
14,37
|
25/07/2022 |
116.340 |
0,97%
|
14,50
|
14,30
|
14,65
|
14,64
|
22/07/2022 |
111.558 |
-0,62%
|
14,54
|
14,355
|
14,63
|
14,49
|
21/07/2022 |
225.548 |
-1,02%
|
14,70
|
14,45
|
14,65
|
14,58
|
20/07/2022 |
96.098 |
1,24%
|
14,51
|
14,675
|
14,91
|
14,73
|