Krispy Kreme Inc (DNUT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
3.107.620 |
2,59%
|
5,47
|
5,40
|
5,71
|
5,545
|
| 11/03/2025 |
4.104.169 |
-8,39%
|
5,90
|
5,305
|
5,92
|
5,405
|
| 10/03/2025 |
1.810.268 |
-4,98%
|
6,12
|
5,87
|
6,16
|
5,90
|
| 07/03/2025 |
2.706.359 |
6,51%
|
5,94
|
5,86
|
6,315
|
6,22
|
| 06/03/2025 |
2.519.975 |
-1,68%
|
5,94
|
5,77
|
5,959
|
5,84
|
| 05/03/2025 |
2.378.348 |
-1,33%
|
6,09
|
5,91
|
6,18
|
5,96
|
| 04/03/2025 |
3.512.320 |
-1,15%
|
6,05
|
5,85
|
6,2294
|
6,04
|
| 03/03/2025 |
2.862.000 |
-0,32%
|
6,35
|
6,105
|
6,50
|
6,11
|
| 28/02/2025 |
4.161.014 |
1,29%
|
6,35
|
6,01
|
6,505
|
6,21
|
| 27/02/2025 |
6.710.709 |
4,11%
|
6,35
|
5,875
|
6,41
|
6,20
|
| 26/02/2025 |
12.793.247 |
-16,13%
|
6,35
|
5,95
|
6,99
|
5,965
|
| 25/02/2025 |
9.127.243 |
-22,13%
|
6,35
|
6,35
|
7,29
|
7,13
|
| 24/02/2025 |
1.667.521 |
-0,22%
|
8,59
|
9,09
|
9,265
|
9,13
|
| 21/02/2025 |
1.222.821 |
-1,29%
|
8,59
|
9,09
|
9,43
|
9,15
|
| 20/02/2025 |
977.155 |
1,76%
|
8,59
|
9,045
|
9,39
|
9,27
|
| 19/02/2025 |
904.045 |
0,00%
|
8,59
|
8,99
|
9,15
|
9,11
|
| 18/02/2025 |
2.040.452 |
6,55%
|
8,59
|
8,59
|
9,305
|
9,11
|
| 17/02/2025 |
0 |
-1,95%
|
8,80
|
8,47
|
8,84
|
8,55
|
| 14/02/2025 |
1.078.460 |
-1,95%
|
8,80
|
8,47
|
8,84
|
8,55
|
| 13/02/2025 |
1.255.497 |
2,35%
|
8,40
|
8,41
|
8,73
|
8,72
|
| 12/02/2025 |
1.220.211 |
-3,95%
|
8,40
|
8,47
|
8,84
|
8,52
|
| 11/02/2025 |
1.473.436 |
5,22%
|
8,40
|
8,34
|
8,89
|
8,87
|
| 10/02/2025 |
1.471.001 |
-2,20%
|
8,84
|
8,41
|
8,62
|
8,43
|
| 07/02/2025 |
1.043.761 |
-3,04%
|
8,84
|
8,53
|
8,84
|
8,62
|
| 06/02/2025 |
1.100.448 |
1,60%
|
8,72
|
8,72
|
9,00
|
8,89
|
| 05/02/2025 |
1.397.951 |
-0,23%
|
8,72
|
8,64
|
8,89
|
8,75
|
| 04/02/2025 |
982.696 |
-1,13%
|
8,93
|
8,75
|
8,98
|
8,77
|
| 03/02/2025 |
990.808 |
-2,21%
|
8,88
|
8,715
|
9,015
|
8,87
|
| 31/01/2025 |
1.224.645 |
-0,55%
|
9,09
|
9,01
|
9,26
|
9,07
|
| 30/01/2025 |
726.301 |
-0,44%
|
9,08
|
9,05
|
9,305
|
9,12
|
| 29/01/2025 |
558.115 |
0,33%
|
9,08
|
9,055
|
9,19
|
9,16
|
| 28/01/2025 |
924.238 |
-2,67%
|
9,02
|
9,07
|
9,36
|
9,13
|
| 27/01/2025 |
2.129.921 |
4,92%
|
9,02
|
8,94
|
9,53
|
9,38
|
| 24/01/2025 |
1.084.092 |
1,82%
|
8,56
|
8,675
|
9,007
|
8,94
|
| 23/01/2025 |
1.280.001 |
0,92%
|
8,56
|
8,535
|
8,835
|
8,78
|
| 22/01/2025 |
1.251.855 |
3,79%
|
8,56
|
8,46
|
8,80
|
8,70
|
| 21/01/2025 |
1.977.143 |
0,35%
|
8,90
|
8,53
|
8,85
|
8,575
|
| 20/01/2025 |
0 |
0,00%
|
8,90
|
8,445
|
8,6299
|
8,58
|
| 17/01/2025 |
2.190.699 |
0,00%
|
8,90
|
8,445
|
8,6299
|
8,58
|
| 16/01/2025 |
1.930.175 |
-4,03%
|
8,90
|
8,575
|
8,87
|
8,58
|
| 15/01/2025 |
1.705.082 |
-0,67%
|
9,18
|
8,86
|
9,16
|
8,94
|
| 14/01/2025 |
1.071.749 |
-2,51%
|
9,18
|
8,78
|
9,20
|
8,99
|
| 13/01/2025 |
1.060.242 |
-0,97%
|
9,58
|
8,95
|
9,21
|
9,17
|
| 09/01/2025 |
1.268.288 |
-2,58%
|
9,58
|
9,26
|
9,60
|
9,26
|
| 08/01/2025 |
1.262.115 |
-3,92%
|
9,58
|
9,315
|
9,60
|
9,32
|
| 07/01/2025 |
841.309 |
0,10%
|
9,73
|
9,62
|
9,80
|
9,70
|
| 06/01/2025 |
959.170 |
-1,32%
|
9,81
|
9,66
|
9,975
|
9,69
|
| 03/01/2025 |
791.542 |
0,93%
|
9,80
|
9,65
|
9,84
|
9,82
|
| 02/01/2025 |
881.822 |
-2,01%
|
9,96
|
9,68
|
10,0512
|
9,73
|
| 31/12/2024 |
0 |
3,98%
|
9,69
|
9,62
|
10,06
|
9,93
|
| 30/12/2024 |
1.141.033 |
-2,35%
|
9,69
|
9,545
|
9,93
|
9,93
|
| 27/12/2024 |
1.303.561 |
0,51%
|
9,65
|
9,695
|
9,94
|
9,78
|
| 26/12/2024 |
1.024.694 |
0,41%
|
9,65
|
9,535
|
9,78
|
9,73
|
| 24/12/2024 |
0 |
2,53%
|
9,65
|
9,50
|
9,75
|
9,69
|
| 23/12/2024 |
1.216.054 |
0,21%
|
9,65
|
9,335
|
9,65
|
9,48
|
| 20/12/2024 |
2.270.397 |
-2,57%
|
9,65
|
9,30
|
9,68
|
9,46
|
| 19/12/2024 |
1.381.496 |
0,52%
|
9,84
|
9,58
|
9,82
|
9,74
|
| 18/12/2024 |
0 |
-0,41%
|
9,84
|
9,63
|
10,04
|
9,69
|
| 17/12/2024 |
948.485 |
0,31%
|
9,84
|
9,62
|
9,94
|
9,73
|
| 16/12/2024 |
1.225.896 |
-1,82%
|
9,84
|
9,70
|
9,93
|
9,70
|
| 13/12/2024 |
847.846 |
-1,89%
|
10,29
|
9,845
|
10,07
|
9,88
|
| 12/12/2024 |
910.885 |
0,40%
|
10,29
|
10,03
|
10,395
|
10,07
|
| 11/12/2024 |
1.665.482 |
-0,79%
|
10,29
|
9,79
|
10,125
|
10,03
|
| 10/12/2024 |
1.149.912 |
-0,30%
|
10,29
|
9,87
|
10,22
|
10,11
|
| 09/12/2024 |
1.244.774 |
-0,88%
|
10,29
|
10,14
|
10,425
|
10,14
|
| 06/12/2024 |
1.299.735 |
-1,92%
|
10,45
|
10,23
|
10,515
|
10,23
|
| 05/12/2024 |
1.145.975 |
-2,80%
|
10,73
|
10,41
|
10,78
|
10,43
|
| 04/12/2024 |
1.211.236 |
-1,47%
|
10,99
|
10,62
|
10,895
|
10,73
|
| 03/12/2024 |
658.262 |
-0,55%
|
10,99
|
10,745
|
10,98
|
10,89
|
| 02/12/2024 |
659.847 |
-0,64%
|
11,08
|
10,88
|
11,08
|
10,95
|
| 29/11/2024 |
516.054 |
1,00%
|
11,00
|
10,96
|
11,2069
|
11,02
|
| 28/11/2024 |
665.560 |
1,19%
|
11,03
|
10,91
|
11,13
|
10,99
|
| 27/11/2024 |
658.875 |
0,64%
|
11,10
|
10,86
|
11,13
|
10,99
|
| 26/11/2024 |
797.230 |
-1,89%
|
11,20
|
10,86
|
11,28
|
10,92
|
| 25/11/2024 |
905.371 |
-0,18%
|
11,075
|
11,075
|
11,28
|
11,13
|
| 22/11/2024 |
736.893 |
1,00%
|
10,93
|
10,80
|
11,22
|
11,15
|
| 21/11/2024 |
491.756 |
1,38%
|
10,85
|
10,74
|
11,11
|
11,04
|
| 20/11/2024 |
546.947 |
0,55%
|
10,85
|
10,625
|
10,96
|
10,89
|
| 19/11/2024 |
781.878 |
0,56%
|
10,90
|
10,61
|
11,01
|
10,83
|
| 18/11/2024 |
912.974 |
-1,10%
|
10,90
|
10,61
|
11,01
|
10,77
|
| 15/11/2024 |
751.063 |
-1,72%
|
10,97
|
10,87
|
11,35
|
10,89
|
| 14/11/2024 |
1.012.729 |
1,84%
|
10,97
|
10,845
|
11,35
|
11,08
|
| 13/11/2024 |
1.536.230 |
-3,80%
|
11,52
|
10,845
|
11,52
|
10,88
|
| 12/11/2024 |
1.472.021 |
-2,58%
|
11,50
|
11,18
|
11,8107
|
11,31
|
| 11/11/2024 |
1.395.665 |
1,62%
|
11,54
|
11,485
|
11,8107
|
11,61
|
| 08/11/2024 |
1.622.972 |
-3,63%
|
11,82
|
11,00
|
12,27
|
11,425
|
| 07/11/2024 |
4.215.832 |
-4,59%
|
12,50
|
11,01
|
12,6724
|
11,855
|
| 06/11/2024 |
1.771.596 |
1,72%
|
11,75
|
11,73
|
12,6724
|
12,42
|
| 05/11/2024 |
1.368.967 |
%
|
11,75
|
11,73
|
12,22
|
12,21
|
| 04/11/2024 |
1.187.315 |
%
|
11,54
|
11,51
|
11,84
|
11,82
|
| 01/11/2024 |
1.405.747 |
%
|
11,54
|
11,45
|
11,74
|
11,60
|
| 31/10/2024 |
1.225.155 |
%
|
11,54
|
11,025
|
11,45
|
11,37
|
| 30/10/2024 |
1.221.379 |
%
|
11,54
|
11,19
|
11,65
|
11,20
|
| 29/10/2024 |
737.776 |
%
|
11,57
|
11,46
|
11,82
|
11,50
|
| 28/10/2024 |
714.678 |
%
|
11,61
|
11,47
|
11,75
|
11,65
|
| 25/10/2024 |
547.920 |
%
|
11,61
|
11,475
|
11,82
|
11,52
|
| 24/10/2024 |
640.807 |
%
|
11,61
|
11,47
|
11,70
|
11,64
|
| 23/10/2024 |
551.242 |
%
|
11,61
|
11,415
|
11,69
|
11,43
|
| 22/10/2024 |
769.308 |
%
|
11,52
|
11,42
|
11,71
|
11,69
|
| 21/10/2024 |
757.947 |
%
|
11,52
|
11,43
|
11,67
|
11,47
|
