Krispy Kreme Inc (DNUT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
920.356 |
-1,20%
|
2,90
|
2,86
|
2,9659
|
2,89
|
| 29/05/2025 |
1.561.373 |
0,69%
|
2,96
|
2,87
|
2,98
|
2,93
|
| 28/05/2025 |
1.786.390 |
-2,35%
|
2,97
|
2,88
|
3,075
|
2,91
|
| 27/05/2025 |
2.575.973 |
2,41%
|
2,97
|
2,92
|
3,075
|
2,98
|
| 23/05/2025 |
1.834.107 |
-1,36%
|
2,95
|
2,85
|
2,992
|
2,91
|
| 22/05/2025 |
2.168.575 |
-0,34%
|
3,10
|
2,90
|
3,1382
|
2,95
|
| 21/05/2025 |
2.244.755 |
-5,10%
|
3,14
|
2,96
|
3,175
|
2,96
|
| 20/05/2025 |
2.690.485 |
-0,96%
|
3,10
|
3,03
|
3,1773
|
3,14
|
| 19/05/2025 |
2.804.026 |
-1,26%
|
3,1509
|
3,03
|
3,17
|
3,13
|
| 16/05/2025 |
2.898.749 |
-1,25%
|
3,09
|
3,035
|
3,285
|
3,17
|
| 15/05/2025 |
3.721.184 |
4,88%
|
3,20
|
2,99
|
3,24
|
3,21
|
| 14/05/2025 |
4.950.211 |
-4,36%
|
3,14
|
2,99
|
3,31
|
3,07
|
| 13/05/2025 |
6.325.511 |
3,88%
|
2,82
|
2,80
|
3,31
|
3,21
|
| 12/05/2025 |
10.968.934 |
15,75%
|
2,81
|
2,79
|
3,18
|
3,09
|
| 09/05/2025 |
21.368.029 |
-15,95%
|
3,03
|
2,58
|
3,61
|
2,73
|
| 08/05/2025 |
21.149.582 |
-25,40%
|
4,40
|
3,02
|
4,44
|
3,26
|
| 07/05/2025 |
3.498.890 |
-0,69%
|
4,29
|
4,165
|
4,44
|
4,33
|
| 06/05/2025 |
1.515.974 |
2,11%
|
4,30
|
4,165
|
4,415
|
4,36
|
| 05/05/2025 |
1.380.777 |
-0,93%
|
4,29
|
4,23
|
4,3591
|
4,27
|
| 02/05/2025 |
2.272.842 |
2,13%
|
4,12
|
4,12
|
4,39
|
4,31
|
| 01/05/2025 |
1.968.672 |
2,93%
|
4,08
|
3,98
|
4,33
|
4,22
|
| 30/04/2025 |
1.635.886 |
-0,97%
|
4,15
|
3,98
|
4,175
|
4,10
|
| 29/04/2025 |
1.808.518 |
-1,19%
|
4,29
|
4,07
|
4,38
|
4,14
|
| 28/04/2025 |
1.911.978 |
-3,23%
|
4,3391
|
4,11
|
4,38
|
4,19
|
| 25/04/2025 |
1.623.306 |
0,70%
|
4,55
|
4,20
|
4,55
|
4,33
|
| 24/04/2025 |
2.103.299 |
-4,02%
|
4,46
|
4,24
|
4,58
|
4,30
|
| 23/04/2025 |
6.031.772 |
4,55%
|
4,40
|
4,255
|
4,58
|
4,48
|
| 22/04/2025 |
3.529.480 |
-0,46%
|
4,12
|
4,02
|
4,43
|
4,285
|
| 21/04/2025 |
2.155.161 |
4,58%
|
4,0603
|
4,02
|
4,36
|
4,34
|
| 17/04/2025 |
2.071.148 |
4,27%
|
4,02
|
3,91
|
4,16
|
4,15
|
| 16/04/2025 |
1.902.763 |
-1,73%
|
4,29
|
3,91
|
4,36
|
3,98
|
| 15/04/2025 |
2.023.625 |
-5,37%
|
4,29
|
4,01
|
4,36
|
4,05
|
| 14/04/2025 |
1.413.463 |
1,18%
|
4,30
|
4,19
|
4,37
|
4,28
|
| 11/04/2025 |
2.706.125 |
-1,40%
|
4,27
|
3,97
|
4,34
|
4,23
|
| 10/04/2025 |
2.202.052 |
-2,94%
|
4,30
|
4,095
|
4,3442
|
4,29
|
| 09/04/2025 |
3.951.669 |
9,43%
|
3,96
|
3,95
|
4,48
|
4,42
|
| 08/04/2025 |
3.104.556 |
-9,16%
|
4,60
|
3,9207
|
4,60
|
4,03
|
| 07/04/2025 |
3.378.242 |
0,23%
|
4,25
|
4,21
|
4,635
|
4,42
|
| 04/04/2025 |
3.136.951 |
-1,34%
|
4,27
|
4,135
|
4,44
|
4,41
|
| 03/04/2025 |
3.153.421 |
-9,70%
|
4,80
|
4,44
|
4,85
|
4,47
|
| 02/04/2025 |
5.081.562 |
1,85%
|
4,82
|
4,785
|
4,965
|
4,95
|
| 01/04/2025 |
4.137.605 |
-1,22%
|
4,94
|
4,78
|
5,02
|
4,86
|
| 31/03/2025 |
2.567.643 |
-1,60%
|
4,91
|
4,87
|
5,025
|
4,92
|
| 28/03/2025 |
3.247.745 |
-8,93%
|
5,47
|
4,96
|
5,48
|
5,00
|
| 27/03/2025 |
1.506.252 |
1,29%
|
5,40
|
5,3924
|
5,585
|
5,49
|
| 26/03/2025 |
1.648.905 |
0,00%
|
5,40
|
5,385
|
5,535
|
5,42
|
| 25/03/2025 |
1.444.911 |
-3,04%
|
5,68
|
5,415
|
5,73
|
5,42
|
| 24/03/2025 |
1.571.403 |
1,64%
|
5,50
|
5,48
|
5,62
|
5,59
|
| 21/03/2025 |
1.246.388 |
-2,48%
|
5,59
|
5,40
|
5,58
|
5,50
|
| 20/03/2025 |
1.418.188 |
0,71%
|
5,59
|
5,52
|
5,72
|
5,64
|
| 19/03/2025 |
1.675.133 |
-0,52%
|
5,70
|
5,46
|
5,7399
|
5,60
|
| 18/03/2025 |
2.084.189 |
5,64%
|
5,38
|
5,31
|
5,73
|
5,72
|
| 17/03/2025 |
1.468.231 |
0,93%
|
5,47
|
5,34
|
5,50
|
5,41
|
| 14/03/2025 |
1.717.149 |
0,00%
|
5,37
|
5,31
|
5,53
|
5,36
|
| 13/03/2025 |
2.008.296 |
-3,34%
|
5,52
|
5,32
|
5,549
|
5,35
|
| 12/03/2025 |
3.107.620 |
2,59%
|
5,47
|
5,40
|
5,71
|
5,545
|
| 11/03/2025 |
4.104.169 |
-8,39%
|
5,90
|
5,305
|
5,92
|
5,405
|
| 10/03/2025 |
1.810.268 |
-4,98%
|
6,12
|
5,87
|
6,16
|
5,90
|
| 07/03/2025 |
2.706.359 |
6,51%
|
5,94
|
5,86
|
6,315
|
6,22
|
| 06/03/2025 |
2.519.975 |
-1,68%
|
5,94
|
5,77
|
5,959
|
5,84
|
| 05/03/2025 |
2.378.348 |
-1,33%
|
6,09
|
5,91
|
6,18
|
5,96
|
| 04/03/2025 |
3.512.320 |
-1,15%
|
6,05
|
5,85
|
6,2294
|
6,04
|
| 03/03/2025 |
2.862.000 |
-0,32%
|
6,35
|
6,105
|
6,50
|
6,11
|
| 28/02/2025 |
4.161.014 |
1,29%
|
6,35
|
6,01
|
6,505
|
6,21
|
| 27/02/2025 |
6.710.709 |
4,11%
|
6,35
|
5,875
|
6,41
|
6,20
|
| 26/02/2025 |
12.793.247 |
-16,13%
|
6,35
|
5,95
|
6,99
|
5,965
|
| 25/02/2025 |
9.127.243 |
-22,13%
|
6,35
|
6,35
|
7,29
|
7,13
|
| 24/02/2025 |
1.667.521 |
-0,22%
|
8,59
|
9,09
|
9,265
|
9,13
|
| 21/02/2025 |
1.222.821 |
-1,29%
|
8,59
|
9,09
|
9,43
|
9,15
|
| 20/02/2025 |
977.155 |
1,76%
|
8,59
|
9,045
|
9,39
|
9,27
|
| 19/02/2025 |
904.045 |
0,00%
|
8,59
|
8,99
|
9,15
|
9,11
|
| 18/02/2025 |
2.040.452 |
6,55%
|
8,59
|
8,59
|
9,305
|
9,11
|
| 17/02/2025 |
0 |
-1,95%
|
8,80
|
8,47
|
8,84
|
8,55
|
| 14/02/2025 |
1.078.460 |
-1,95%
|
8,80
|
8,47
|
8,84
|
8,55
|
| 13/02/2025 |
1.255.497 |
2,35%
|
8,40
|
8,41
|
8,73
|
8,72
|
| 12/02/2025 |
1.220.211 |
-3,95%
|
8,40
|
8,47
|
8,84
|
8,52
|
| 11/02/2025 |
1.473.436 |
5,22%
|
8,40
|
8,34
|
8,89
|
8,87
|
| 10/02/2025 |
1.471.001 |
-2,20%
|
8,84
|
8,41
|
8,62
|
8,43
|
| 07/02/2025 |
1.043.761 |
-3,04%
|
8,84
|
8,53
|
8,84
|
8,62
|
| 06/02/2025 |
1.100.448 |
1,60%
|
8,72
|
8,72
|
9,00
|
8,89
|
| 05/02/2025 |
1.397.951 |
-0,23%
|
8,72
|
8,64
|
8,89
|
8,75
|
| 04/02/2025 |
982.696 |
-1,13%
|
8,93
|
8,75
|
8,98
|
8,77
|
| 03/02/2025 |
990.808 |
-2,21%
|
8,88
|
8,715
|
9,015
|
8,87
|
| 31/01/2025 |
1.224.645 |
-0,55%
|
9,09
|
9,01
|
9,26
|
9,07
|
| 30/01/2025 |
726.301 |
-0,44%
|
9,08
|
9,05
|
9,305
|
9,12
|
| 29/01/2025 |
558.115 |
0,33%
|
9,08
|
9,055
|
9,19
|
9,16
|
| 28/01/2025 |
924.238 |
-2,67%
|
9,02
|
9,07
|
9,36
|
9,13
|
| 27/01/2025 |
2.129.921 |
4,92%
|
9,02
|
8,94
|
9,53
|
9,38
|
| 24/01/2025 |
1.084.092 |
1,82%
|
8,56
|
8,675
|
9,007
|
8,94
|
| 23/01/2025 |
1.280.001 |
0,92%
|
8,56
|
8,535
|
8,835
|
8,78
|
| 22/01/2025 |
1.251.855 |
3,79%
|
8,56
|
8,46
|
8,80
|
8,70
|
| 21/01/2025 |
1.977.143 |
0,35%
|
8,90
|
8,53
|
8,85
|
8,575
|
| 20/01/2025 |
0 |
0,00%
|
8,90
|
8,445
|
8,6299
|
8,58
|
| 17/01/2025 |
2.190.699 |
0,00%
|
8,90
|
8,445
|
8,6299
|
8,58
|
| 16/01/2025 |
1.930.175 |
-4,03%
|
8,90
|
8,575
|
8,87
|
8,58
|
| 15/01/2025 |
1.705.082 |
-0,67%
|
9,18
|
8,86
|
9,16
|
8,94
|
| 14/01/2025 |
1.071.749 |
-2,51%
|
9,18
|
8,78
|
9,20
|
8,99
|
| 13/01/2025 |
1.060.242 |
-0,97%
|
9,58
|
8,95
|
9,21
|
9,17
|
| 09/01/2025 |
1.268.288 |
-2,58%
|
9,58
|
9,26
|
9,60
|
9,26
|
| 08/01/2025 |
1.262.115 |
-3,92%
|
9,58
|
9,315
|
9,60
|
9,32
|
