Krispy Kreme Inc (DNUT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
3,90%
|
10,96
|
10,95
|
11,57
|
11,47
|
| 17/07/2024 |
1.600.489 |
3,90%
|
10,96
|
10,95
|
11,57
|
11,47
|
| 16/07/2024 |
1.086.230 |
3,57%
|
10,98
|
10,7101
|
11,08
|
11,04
|
| 15/07/2024 |
1.693.275 |
-2,47%
|
10,98
|
10,655
|
11,17
|
10,66
|
| 12/07/2024 |
3.202.231 |
6,53%
|
10,35
|
10,335
|
10,96
|
10,93
|
| 11/07/2024 |
1.515.071 |
5,02%
|
9,85
|
9,85
|
10,28
|
10,26
|
| 10/07/2024 |
1.110.751 |
0,31%
|
9,80
|
9,7012
|
9,87
|
9,77
|
| 09/07/2024 |
1.414.011 |
-2,39%
|
10,23
|
9,74
|
10,10
|
9,80
|
| 08/07/2024 |
1.077.521 |
-1,57%
|
10,23
|
10,005
|
10,30
|
10,06
|
| 05/07/2024 |
1.163.355 |
1,19%
|
10,05
|
9,985
|
10,24
|
10,22
|
| 04/07/2024 |
825.723 |
3,06%
|
9,94
|
9,85
|
10,17
|
10,10
|
| 03/07/2024 |
825.585 |
3,06%
|
9,94
|
9,85
|
10,17
|
10,10
|
| 02/07/2024 |
2.541.355 |
-2,25%
|
10,18
|
9,76
|
10,205
|
9,98
|
| 01/07/2024 |
2.099.062 |
-5,11%
|
10,74
|
10,055
|
10,75
|
10,21
|
| 28/06/2024 |
2.215.526 |
1,27%
|
10,91
|
10,47
|
10,81
|
10,755
|
| 27/06/2024 |
1.415.721 |
-2,48%
|
10,91
|
10,615
|
10,90
|
10,62
|
| 26/06/2024 |
1.327.574 |
-1,98%
|
11,02
|
10,86
|
11,07
|
10,89
|
| 25/06/2024 |
1.112.378 |
-0,18%
|
11,15
|
10,89
|
11,15
|
11,11
|
| 24/06/2024 |
1.228.074 |
-1,24%
|
11,79
|
11,02
|
11,26
|
11,13
|
| 21/06/2024 |
1.167.733 |
-0,62%
|
11,79
|
11,07
|
11,37
|
11,27
|
| 20/06/2024 |
1.383.284 |
-1,99%
|
11,79
|
11,21
|
11,53
|
11,34
|
| 19/06/2024 |
1.282.480 |
-2,28%
|
11,79
|
11,41
|
11,84
|
11,57
|
| 18/06/2024 |
874.314 |
-2,45%
|
11,79
|
11,41
|
11,84
|
11,55
|
| 17/06/2024 |
1.088.134 |
1,81%
|
11,55
|
11,53
|
12,01
|
11,84
|
| 14/06/2024 |
1.356.826 |
-3,57%
|
11,98
|
11,62
|
12,02
|
11,63
|
| 13/06/2024 |
1.491.452 |
-0,08%
|
11,61
|
11,87
|
12,14
|
12,06
|
| 12/06/2024 |
2.546.520 |
4,96%
|
11,61
|
11,52
|
12,135
|
12,0699
|
| 11/06/2024 |
2.659.676 |
1,59%
|
11,35
|
11,15
|
11,7499
|
11,50
|
| 10/06/2024 |
2.806.924 |
6,49%
|
10,25
|
10,93
|
11,37
|
11,32
|
| 07/06/2024 |
1.401.752 |
-0,84%
|
10,25
|
10,60
|
11,06
|
10,63
|
| 06/06/2024 |
1.425.517 |
3,98%
|
10,25
|
10,32
|
10,81
|
10,72
|
| 05/06/2024 |
1.632.750 |
0,59%
|
10,25
|
10,07
|
10,37
|
10,31
|
| 04/06/2024 |
1.711.969 |
-3,29%
|
10,63
|
10,24
|
10,67
|
10,28
|
| 03/06/2024 |
2.541.735 |
1,63%
|
11,07
|
10,61
|
11,5013
|
10,63
|
| 31/05/2024 |
1.565.442 |
2,95%
|
10,23
|
10,18
|
10,477
|
10,46
|
| 30/05/2024 |
1.554.094 |
0,40%
|
10,68
|
9,985
|
10,1999
|
10,16
|
| 29/05/2024 |
2.200.851 |
-5,90%
|
10,68
|
10,115
|
10,68
|
10,125
|
| 28/05/2024 |
1.797.890 |
-2,98%
|
11,21
|
10,75
|
11,19
|
10,8183
|
| 27/05/2024 |
0 |
-1,33%
|
11,70
|
11,13
|
11,3507
|
11,16
|
| 24/05/2024 |
899.527 |
-1,33%
|
11,70
|
11,13
|
11,3507
|
11,16
|
| 23/05/2024 |
1.583.456 |
-3,33%
|
11,70
|
11,22
|
11,7386
|
11,31
|
| 22/05/2024 |
709.828 |
0,09%
|
11,69
|
11,605
|
11,79
|
11,70
|
| 21/05/2024 |
1.236.584 |
-2,42%
|
12,00
|
11,645
|
11,95
|
11,69
|
| 20/05/2024 |
1.400.579 |
-0,50%
|
12,00
|
11,785
|
12,07
|
11,98
|
| 17/05/2024 |
1.168.128 |
1,01%
|
11,90
|
11,85
|
12,09
|
12,04
|
| 16/05/2024 |
1.467.419 |
0,85%
|
11,90
|
11,69
|
12,075
|
11,92
|
| 15/05/2024 |
2.318.426 |
-0,76%
|
11,92
|
11,65
|
11,99
|
11,82
|
| 14/05/2024 |
2.666.344 |
-3,33%
|
12,98
|
11,85
|
12,45
|
11,91
|
| 13/05/2024 |
1.822.778 |
-5,00%
|
12,98
|
12,28
|
13,0999
|
12,36
|
| 10/05/2024 |
1.384.511 |
0,54%
|
12,98
|
12,83
|
13,25
|
13,01
|
| 09/05/2024 |
2.707.461 |
1,81%
|
13,05
|
12,40
|
13,15
|
12,94
|
| 08/05/2024 |
2.685.966 |
-0,86%
|
12,88
|
12,57
|
12,97
|
12,71
|
| 07/05/2024 |
2.601.631 |
-0,47%
|
12,88
|
12,655
|
12,89
|
12,82
|
| 06/05/2024 |
1.298.001 |
1,74%
|
12,87
|
12,67
|
12,965
|
12,88
|
| 03/05/2024 |
1.268.989 |
0,08%
|
12,85
|
12,49
|
12,88
|
12,66
|
| 02/05/2024 |
1.153.114 |
1,36%
|
12,55
|
12,43
|
12,775
|
12,66
|
| 01/05/2024 |
1.035.057 |
-1,27%
|
12,63
|
12,42
|
12,64
|
12,49
|
| 30/04/2024 |
977.399 |
-2,81%
|
12,88
|
12,64
|
12,88
|
12,645
|
| 29/04/2024 |
810.604 |
0,15%
|
12,88
|
12,925
|
13,11
|
13,01
|
| 26/04/2024 |
1.018.072 |
-0,84%
|
12,88
|
12,815
|
13,06
|
12,99
|
| 25/04/2024 |
1.624.977 |
0,61%
|
12,88
|
12,84
|
13,25
|
13,10
|
| 24/04/2024 |
1.584.827 |
-1,14%
|
13,55
|
12,845
|
13,20
|
13,02
|
| 23/04/2024 |
1.486.459 |
-1,46%
|
13,55
|
13,13
|
13,545
|
13,17
|
| 22/04/2024 |
1.263.762 |
-1,76%
|
13,55
|
13,29
|
13,68
|
13,40
|
| 19/04/2024 |
1.130.601 |
-0,29%
|
13,55
|
13,41
|
13,6899
|
13,64
|
| 18/04/2024 |
802.893 |
-0,65%
|
13,70
|
13,53
|
13,83
|
13,68
|
| 17/04/2024 |
1.421.029 |
-2,06%
|
14,10
|
13,715
|
14,10
|
13,77
|
| 16/04/2024 |
1.708.504 |
-1,75%
|
14,28
|
13,77
|
14,24
|
14,06
|
| 15/04/2024 |
1.485.302 |
-3,31%
|
14,28
|
14,255
|
14,8517
|
14,31
|
| 12/04/2024 |
1.590.059 |
-1,27%
|
14,28
|
14,63
|
15,29
|
14,80
|
| 11/04/2024 |
1.391.944 |
0,40%
|
14,28
|
14,76
|
15,11
|
14,99
|
| 10/04/2024 |
2.525.912 |
3,54%
|
14,28
|
14,15
|
15,0099
|
14,93
|
| 09/04/2024 |
3.141.827 |
0,70%
|
15,21
|
14,275
|
14,85
|
14,42
|
| 08/04/2024 |
6.105.411 |
-6,59%
|
15,21
|
14,14
|
15,35
|
14,32
|
| 05/04/2024 |
8.635.729 |
7,28%
|
15,21
|
14,84
|
16,048
|
15,33
|
| 04/04/2024 |
2.950.402 |
-2,53%
|
14,64
|
14,20
|
15,12
|
14,26
|
| 03/04/2024 |
2.023.899 |
-1,88%
|
14,84
|
14,522
|
14,93
|
14,63
|
| 02/04/2024 |
2.223.408 |
-1,78%
|
14,94
|
14,71
|
15,14
|
14,91
|
| 01/04/2024 |
2.566.665 |
-0,36%
|
15,18
|
14,9176
|
15,35
|
15,18
|
| 28/03/2024 |
5.364.877 |
-0,13%
|
17,42
|
14,98
|
15,63
|
15,33
|
| 27/03/2024 |
16.903.005 |
-11,59%
|
17,42
|
15,05
|
17,53
|
15,3399
|
| 26/03/2024 |
30.800.617 |
39,36%
|
14,84
|
14,3409
|
17,84
|
17,35
|
| 25/03/2024 |
796.572 |
-0,24%
|
12,36
|
12,25
|
12,5872
|
12,45
|
| 22/03/2024 |
966.565 |
1,46%
|
12,36
|
12,215
|
12,68
|
12,48
|
| 21/03/2024 |
796.319 |
2,42%
|
12,07
|
12,04
|
12,4675
|
12,30
|
| 20/03/2024 |
409.666 |
2,21%
|
11,83
|
11,80
|
12,075
|
12,01
|
| 19/03/2024 |
503.890 |
-0,34%
|
11,78
|
11,68
|
11,90
|
11,75
|
| 18/03/2024 |
456.416 |
-0,67%
|
11,82
|
11,715
|
11,91
|
11,79
|
| 15/03/2024 |
724.949 |
0,08%
|
11,76
|
11,73
|
11,975
|
11,87
|
| 14/03/2024 |
632.070 |
-0,92%
|
12,54
|
11,525
|
11,98
|
11,86
|
| 13/03/2024 |
909.317 |
-5,30%
|
12,54
|
11,89
|
12,605
|
11,97
|
| 12/03/2024 |
546.163 |
-1,79%
|
12,84
|
12,58
|
12,8945
|
12,64
|
| 11/03/2024 |
405.099 |
-0,46%
|
12,84
|
12,76
|
12,97
|
12,87
|
| 08/03/2024 |
312.950 |
0,54%
|
12,94
|
12,825
|
13,11
|
12,93
|
| 07/03/2024 |
303.684 |
1,10%
|
12,78
|
12,78
|
12,98
|
12,86
|
| 06/03/2024 |
282.009 |
-0,63%
|
12,58
|
12,645
|
12,90
|
12,72
|
| 05/03/2024 |
493.880 |
1,91%
|
12,88
|
12,38
|
12,94
|
12,80
|
| 04/03/2024 |
410.303 |
0,72%
|
12,88
|
12,38
|
12,71
|
12,56
|
| 01/03/2024 |
479.137 |
-3,63%
|
12,88
|
12,46
|
12,88
|
12,47
|
| 29/02/2024 |
964.832 |
1,25%
|
12,96
|
12,77
|
13,02
|
12,94
|
Por favor leia o