Krispy Kreme Inc (DNUT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
832.469 |
6,10%
|
3,47
|
3,46
|
3,735
|
3,65
|
| 01/08/2025 |
1.189.077 |
-4,97%
|
3,55
|
3,405
|
3,555
|
3,44
|
| 31/07/2025 |
1.347.193 |
-4,74%
|
3,70
|
3,595
|
3,705
|
3,62
|
| 30/07/2025 |
1.199.904 |
0,53%
|
3,79
|
3,65
|
3,925
|
3,80
|
| 29/07/2025 |
1.693.456 |
-8,03%
|
4,02
|
3,70
|
4,06
|
3,78
|
| 28/07/2025 |
8.218.890 |
-7,24%
|
4,4301
|
4,00
|
4,46
|
4,11
|
| 25/07/2025 |
10.298.653 |
2,09%
|
4,14
|
4,01
|
4,70
|
4,42
|
| 24/07/2025 |
23.287.133 |
-0,23%
|
5,73
|
4,01
|
5,73
|
4,31
|
| 23/07/2025 |
97.214.028 |
4,60%
|
3,26
|
3,26
|
5,89
|
4,32
|
| 22/07/2025 |
15.318.278 |
27,30%
|
3,13
|
3,11
|
4,185
|
4,13
|
| 21/07/2025 |
2.380.700 |
4,15%
|
3,1295
|
3,10
|
3,29
|
3,26
|
| 18/07/2025 |
1.270.978 |
0,64%
|
3,11
|
3,09
|
3,20
|
3,13
|
| 17/07/2025 |
1.199.443 |
-0,32%
|
3,10
|
3,06
|
3,15
|
3,11
|
| 16/07/2025 |
1.511.103 |
1,30%
|
3,23
|
3,06
|
3,24
|
3,12
|
| 15/07/2025 |
2.650.036 |
-4,35%
|
3,30
|
3,06
|
3,31
|
3,08
|
| 14/07/2025 |
2.813.050 |
-3,30%
|
3,33
|
3,09
|
3,34
|
3,22
|
| 11/07/2025 |
1.408.061 |
-1,48%
|
3,24
|
3,225
|
3,47
|
3,33
|
| 10/07/2025 |
1.898.058 |
3,04%
|
3,33
|
3,225
|
3,47
|
3,38
|
| 09/07/2025 |
1.800.123 |
-3,30%
|
3,15
|
3,141
|
3,38
|
3,28
|
| 08/07/2025 |
2.668.348 |
6,39%
|
3,30
|
3,07
|
3,37
|
3,33
|
| 07/07/2025 |
2.839.338 |
-5,72%
|
3,30
|
3,07
|
3,31
|
3,13
|
| 04/07/2025 |
2.456.234 |
-3,49%
|
3,45
|
3,245
|
3,48
|
3,32
|
| 03/07/2025 |
2.454.484 |
-3,78%
|
3,19
|
3,1611
|
3,48
|
3,32
|
| 02/07/2025 |
3.791.832 |
7,84%
|
2,91
|
2,8488
|
3,45
|
3,44
|
| 01/07/2025 |
6.540.038 |
9,62%
|
2,70
|
2,695
|
3,215
|
3,19
|
| 30/06/2025 |
4.581.545 |
9,81%
|
2,68
|
2,68
|
2,96
|
2,91
|
| 27/06/2025 |
1.254.750 |
-0,56%
|
2,61
|
2,561
|
2,705
|
2,65
|
| 26/06/2025 |
1.973.732 |
3,89%
|
2,64
|
2,53
|
2,68
|
2,67
|
| 25/06/2025 |
1.809.722 |
-1,15%
|
2,62
|
2,50
|
2,715
|
2,57
|
| 24/06/2025 |
3.895.089 |
-0,76%
|
2,65
|
2,50
|
2,715
|
2,60
|
| 23/06/2025 |
2.200.294 |
-1,87%
|
2,68
|
2,57
|
2,69
|
2,62
|
| 20/06/2025 |
4.242.783 |
0,00%
|
2,6999
|
2,58
|
2,76
|
2,67
|
| 18/06/2025 |
2.187.191 |
-1,84%
|
2,79
|
2,66
|
2,79
|
2,67
|
| 17/06/2025 |
2.066.234 |
-3,55%
|
2,70
|
2,645
|
2,83
|
2,72
|
| 16/06/2025 |
2.969.829 |
3,03%
|
2,68
|
2,645
|
2,83
|
2,82
|
| 13/06/2025 |
1.919.704 |
-3,30%
|
2,75
|
2,63
|
2,79
|
2,64
|
| 12/06/2025 |
1.905.050 |
-2,50%
|
3,01
|
2,69
|
3,01
|
2,73
|
| 11/06/2025 |
3.502.561 |
-4,76%
|
3,01
|
2,7812
|
3,07
|
2,80
|
| 10/06/2025 |
1.848.634 |
-1,67%
|
2,94
|
2,92
|
3,07
|
2,94
|
| 09/06/2025 |
1.726.463 |
2,40%
|
2,9299
|
2,89
|
3,01
|
2,99
|
| 06/06/2025 |
1.740.189 |
0,00%
|
2,98
|
2,86
|
3,03
|
2,92
|
| 05/06/2025 |
1.972.742 |
-1,68%
|
2,97
|
2,90
|
3,05
|
2,92
|
| 04/06/2025 |
1.813.559 |
0,34%
|
2,85
|
2,77
|
3,05
|
2,97
|
| 03/06/2025 |
1.960.608 |
3,50%
|
2,89
|
2,77
|
2,99
|
2,96
|
| 02/06/2025 |
2.058.691 |
-1,04%
|
2,93
|
2,8401
|
2,93
|
2,86
|
| 30/05/2025 |
920.356 |
-1,20%
|
2,90
|
2,86
|
2,9659
|
2,89
|
| 29/05/2025 |
1.561.373 |
0,69%
|
2,96
|
2,87
|
2,98
|
2,93
|
| 28/05/2025 |
1.786.390 |
-2,35%
|
2,97
|
2,88
|
3,075
|
2,91
|
| 27/05/2025 |
2.575.973 |
2,41%
|
2,97
|
2,92
|
3,075
|
2,98
|
| 23/05/2025 |
1.834.107 |
-1,36%
|
2,95
|
2,85
|
2,992
|
2,91
|
| 22/05/2025 |
2.168.575 |
-0,34%
|
3,10
|
2,90
|
3,1382
|
2,95
|
| 21/05/2025 |
2.244.755 |
-5,10%
|
3,14
|
2,96
|
3,175
|
2,96
|
| 20/05/2025 |
2.690.485 |
-0,96%
|
3,10
|
3,03
|
3,1773
|
3,14
|
| 19/05/2025 |
2.804.026 |
-1,26%
|
3,1509
|
3,03
|
3,17
|
3,13
|
| 16/05/2025 |
2.898.749 |
-1,25%
|
3,09
|
3,035
|
3,285
|
3,17
|
| 15/05/2025 |
3.721.184 |
4,88%
|
3,20
|
2,99
|
3,24
|
3,21
|
| 14/05/2025 |
4.950.211 |
-4,36%
|
3,14
|
2,99
|
3,31
|
3,07
|
| 13/05/2025 |
6.325.511 |
3,88%
|
2,82
|
2,80
|
3,31
|
3,21
|
| 12/05/2025 |
10.968.934 |
15,75%
|
2,81
|
2,79
|
3,18
|
3,09
|
| 09/05/2025 |
21.368.029 |
-15,95%
|
3,03
|
2,58
|
3,61
|
2,73
|
| 08/05/2025 |
21.149.582 |
-25,40%
|
4,40
|
3,02
|
4,44
|
3,26
|
| 07/05/2025 |
3.498.890 |
-0,69%
|
4,29
|
4,165
|
4,44
|
4,33
|
| 06/05/2025 |
1.515.974 |
2,11%
|
4,30
|
4,165
|
4,415
|
4,36
|
| 05/05/2025 |
1.380.777 |
-0,93%
|
4,29
|
4,23
|
4,3591
|
4,27
|
| 02/05/2025 |
2.272.842 |
2,13%
|
4,12
|
4,12
|
4,39
|
4,31
|
| 01/05/2025 |
1.968.672 |
2,93%
|
4,08
|
3,98
|
4,33
|
4,22
|
| 30/04/2025 |
1.635.886 |
-0,97%
|
4,15
|
3,98
|
4,175
|
4,10
|
| 29/04/2025 |
1.808.518 |
-1,19%
|
4,29
|
4,07
|
4,38
|
4,14
|
| 28/04/2025 |
1.911.978 |
-3,23%
|
4,3391
|
4,11
|
4,38
|
4,19
|
| 25/04/2025 |
1.623.306 |
0,70%
|
4,55
|
4,20
|
4,55
|
4,33
|
| 24/04/2025 |
2.103.299 |
-4,02%
|
4,46
|
4,24
|
4,58
|
4,30
|
| 23/04/2025 |
6.031.772 |
4,55%
|
4,40
|
4,255
|
4,58
|
4,48
|
| 22/04/2025 |
3.529.480 |
-0,46%
|
4,12
|
4,02
|
4,43
|
4,285
|
| 21/04/2025 |
2.155.161 |
4,58%
|
4,0603
|
4,02
|
4,36
|
4,34
|
| 17/04/2025 |
2.071.148 |
4,27%
|
4,02
|
3,91
|
4,16
|
4,15
|
| 16/04/2025 |
1.902.763 |
-1,73%
|
4,29
|
3,91
|
4,36
|
3,98
|
| 15/04/2025 |
2.023.625 |
-5,37%
|
4,29
|
4,01
|
4,36
|
4,05
|
| 14/04/2025 |
1.413.463 |
1,18%
|
4,30
|
4,19
|
4,37
|
4,28
|
| 11/04/2025 |
2.706.125 |
-1,40%
|
4,27
|
3,97
|
4,34
|
4,23
|
| 10/04/2025 |
2.202.052 |
-2,94%
|
4,30
|
4,095
|
4,3442
|
4,29
|
| 09/04/2025 |
3.951.669 |
9,43%
|
3,96
|
3,95
|
4,48
|
4,42
|
| 08/04/2025 |
3.104.556 |
-9,16%
|
4,60
|
3,9207
|
4,60
|
4,03
|
| 07/04/2025 |
3.378.242 |
0,23%
|
4,25
|
4,21
|
4,635
|
4,42
|
| 04/04/2025 |
3.136.951 |
-1,34%
|
4,27
|
4,135
|
4,44
|
4,41
|
| 03/04/2025 |
3.153.421 |
-9,70%
|
4,80
|
4,44
|
4,85
|
4,47
|
| 02/04/2025 |
5.081.562 |
1,85%
|
4,82
|
4,785
|
4,965
|
4,95
|
| 01/04/2025 |
4.137.605 |
-1,22%
|
4,94
|
4,78
|
5,02
|
4,86
|
| 31/03/2025 |
2.567.643 |
-1,60%
|
4,91
|
4,87
|
5,025
|
4,92
|
| 28/03/2025 |
3.247.745 |
-8,93%
|
5,47
|
4,96
|
5,48
|
5,00
|
| 27/03/2025 |
1.506.252 |
1,29%
|
5,40
|
5,3924
|
5,585
|
5,49
|
| 26/03/2025 |
1.648.905 |
0,00%
|
5,40
|
5,385
|
5,535
|
5,42
|
| 25/03/2025 |
1.444.911 |
-3,04%
|
5,68
|
5,415
|
5,73
|
5,42
|
| 24/03/2025 |
1.571.403 |
1,64%
|
5,50
|
5,48
|
5,62
|
5,59
|
| 21/03/2025 |
1.246.388 |
-2,48%
|
5,59
|
5,40
|
5,58
|
5,50
|
| 20/03/2025 |
1.418.188 |
0,71%
|
5,59
|
5,52
|
5,72
|
5,64
|
| 19/03/2025 |
1.675.133 |
-0,52%
|
5,70
|
5,46
|
5,7399
|
5,60
|
| 18/03/2025 |
2.084.189 |
5,64%
|
5,38
|
5,31
|
5,73
|
5,72
|
| 17/03/2025 |
1.468.231 |
0,93%
|
5,47
|
5,34
|
5,50
|
5,41
|
| 14/03/2025 |
1.717.149 |
0,00%
|
5,37
|
5,31
|
5,53
|
5,36
|
| 13/03/2025 |
2.008.296 |
-3,34%
|
5,52
|
5,32
|
5,549
|
5,35
|
