Krispy Kreme Inc (DNUT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
446.383 |
%
|
11,52
|
11,345
|
11,6494
|
11,59
|
| 17/10/2024 |
373.215 |
%
|
11,46
|
11,29
|
11,495
|
11,47
|
| 16/10/2024 |
860.284 |
%
|
11,38
|
11,31
|
11,57
|
11,49
|
| 15/10/2024 |
1.016.328 |
%
|
10,90
|
10,90
|
11,42
|
11,30
|
| 14/10/2024 |
852.345 |
%
|
11,02
|
10,84
|
11,03
|
11,00
|
| 11/10/2024 |
1.084.496 |
%
|
10,63
|
11,025
|
11,495
|
11,03
|
| 10/10/2024 |
978.839 |
%
|
10,63
|
10,56
|
11,14
|
11,12
|
| 09/10/2024 |
642.047 |
%
|
10,70
|
10,63
|
10,835
|
10,63
|
| 08/10/2024 |
622.879 |
%
|
10,56
|
10,50
|
10,72
|
10,70
|
| 04/10/2024 |
885.426 |
%
|
10,49
|
10,88
|
11,15
|
10,89
|
| 03/10/2024 |
681.986 |
%
|
10,49
|
10,43
|
10,89
|
10,87
|
| 02/10/2024 |
759.656 |
%
|
10,50
|
10,27
|
10,62
|
10,61
|
| 01/10/2024 |
794.469 |
%
|
10,74
|
10,515
|
10,75
|
10,52
|
| 30/09/2024 |
1.352.090 |
%
|
10,90
|
10,555
|
11,05
|
10,74
|
| 27/09/2024 |
1.023.032 |
%
|
11,22
|
10,915
|
11,225
|
10,92
|
| 26/09/2024 |
853.331 |
%
|
11,15
|
11,10
|
11,44
|
11,11
|
| 25/09/2024 |
844.057 |
%
|
11,34
|
11,03
|
11,36
|
11,08
|
| 24/09/2024 |
935.006 |
%
|
11,64
|
11,34
|
11,64
|
11,37
|
| 23/09/2024 |
998.976 |
%
|
12,01
|
11,64
|
12,01
|
11,64
|
| 20/09/2024 |
1.245.632 |
%
|
12,14
|
11,9401
|
12,15
|
12,02
|
| 19/09/2024 |
838.107 |
%
|
12,45
|
12,145
|
12,46
|
12,22
|
| 18/09/2024 |
822.919 |
%
|
12,29
|
12,08
|
12,49
|
12,20
|
| 17/09/2024 |
1.009.421 |
%
|
12,29
|
12,255
|
12,535
|
12,40
|
| 16/09/2024 |
1.077.179 |
%
|
11,77
|
11,765
|
12,31
|
12,19
|
| 13/09/2024 |
887.555 |
%
|
11,64
|
11,585
|
11,925
|
11,75
|
| 12/09/2024 |
803.360 |
%
|
11,29
|
11,16
|
11,53
|
11,52
|
| 11/09/2024 |
1.022.852 |
%
|
11,45
|
11,155
|
11,54
|
11,25
|
| 10/09/2024 |
757.756 |
%
|
11,45
|
11,38
|
11,65
|
11,58
|
| 09/09/2024 |
783.718 |
%
|
11,53
|
11,34
|
11,655
|
11,47
|
| 06/09/2024 |
657.547 |
%
|
11,30
|
11,3312
|
11,6293
|
11,53
|
| 05/09/2024 |
681.772 |
%
|
11,30
|
11,34
|
11,605
|
11,5291
|
| 04/09/2024 |
806.273 |
%
|
11,30
|
11,143
|
11,63
|
11,56
|
| 03/09/2024 |
852.730 |
%
|
11,10
|
11,10
|
11,505
|
11,34
|
| 30/08/2024 |
1.065.089 |
%
|
11,12
|
11,005
|
11,31
|
11,27
|
| 29/08/2024 |
1.047.872 |
%
|
10,95
|
10,8601
|
11,125
|
11,06
|
| 28/08/2024 |
867.518 |
%
|
10,86
|
10,68
|
10,975
|
10,86
|
| 27/08/2024 |
722.497 |
%
|
10,98
|
10,76
|
10,99
|
10,97
|
| 26/08/2024 |
937.511 |
%
|
10,88
|
10,74
|
11,175
|
11,08
|
| 23/08/2024 |
622.697 |
%
|
10,88
|
10,64
|
10,90
|
10,69
|
| 22/08/2024 |
624.976 |
%
|
10,88
|
10,69
|
10,88
|
10,73
|
| 21/08/2024 |
711.063 |
%
|
10,79
|
10,7501
|
11,03
|
10,89
|
| 20/08/2024 |
831.727 |
%
|
11,06
|
10,76
|
11,06
|
10,76
|
| 19/08/2024 |
1.217.008 |
%
|
11,10
|
11,0017
|
11,24
|
11,06
|
| 16/08/2024 |
987.237 |
%
|
10,87
|
10,835
|
11,115
|
11,09
|
| 15/08/2024 |
1.261.603 |
%
|
10,45
|
10,50
|
11,10
|
10,93
|
| 14/08/2024 |
929.953 |
%
|
10,33
|
10,05
|
10,42
|
10,32
|
| 13/08/2024 |
1.252.096 |
%
|
10,33
|
10,115
|
10,6155
|
10,1905
|
| 12/08/2024 |
1.041.317 |
%
|
10,22
|
10,21
|
10,655
|
10,25
|
| 09/08/2024 |
1.282.699 |
%
|
10,22
|
10,085
|
10,59
|
10,58
|
| 08/08/2024 |
2.539.116 |
%
|
9,64
|
9,4601
|
10,77
|
10,44
|
| 07/08/2024 |
1.992.727 |
%
|
9,64
|
9,185
|
9,77
|
9,42
|
| 06/08/2024 |
1.097.620 |
%
|
9,74
|
9,58
|
9,90
|
9,62
|
| 05/08/2024 |
1.384.153 |
%
|
10,19
|
9,51
|
9,925
|
9,75
|
| 02/08/2024 |
1.410.373 |
%
|
10,19
|
9,90
|
10,235
|
10,10
|
| 01/08/2024 |
886.877 |
%
|
10,79
|
10,33
|
10,80
|
10,43
|
| 31/07/2024 |
927.228 |
%
|
10,79
|
10,58
|
10,885
|
10,63
|
| 30/07/2024 |
1.344.893 |
%
|
10,54
|
10,32
|
10,775
|
10,76
|
| 29/07/2024 |
1.328.369 |
%
|
10,75
|
10,385
|
10,78
|
10,58
|
| 26/07/2024 |
958.267 |
%
|
10,98
|
10,76
|
11,05
|
10,87
|
| 25/07/2024 |
1.002.239 |
%
|
10,55
|
10,51
|
10,91
|
10,84
|
| 24/07/2024 |
1.233.053 |
%
|
10,82
|
10,505
|
10,82
|
10,56
|
| 23/07/2024 |
1.542.003 |
%
|
11,25
|
10,75
|
11,30
|
10,97
|
| 22/07/2024 |
1.470.723 |
%
|
11,23
|
10,64
|
11,26
|
10,71
|
| 19/07/2024 |
800.927 |
%
|
11,26
|
11,105
|
11,365
|
11,19
|
| 18/07/2024 |
728.876 |
%
|
11,35
|
11,225
|
11,48
|
11,26
|
| 17/07/2024 |
1.600.489 |
%
|
10,96
|
10,95
|
11,57
|
11,47
|
| 16/07/2024 |
1.086.230 |
%
|
10,98
|
10,7101
|
11,08
|
11,04
|
| 15/07/2024 |
1.693.275 |
%
|
10,98
|
10,655
|
11,17
|
10,66
|
| 12/07/2024 |
3.202.231 |
%
|
10,35
|
10,335
|
10,96
|
10,93
|
| 11/07/2024 |
1.515.071 |
%
|
9,85
|
9,85
|
10,28
|
10,26
|
| 10/07/2024 |
1.110.751 |
%
|
9,80
|
9,7012
|
9,87
|
9,77
|
| 09/07/2024 |
1.414.011 |
%
|
10,23
|
9,74
|
10,10
|
9,80
|
| 08/07/2024 |
1.077.521 |
%
|
10,23
|
10,005
|
10,30
|
10,06
|
