Krispy Kreme Inc (DNUT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
841.309 |
0,10%
|
9,73
|
9,62
|
9,80
|
9,70
|
| 06/01/2025 |
959.170 |
-1,32%
|
9,81
|
9,66
|
9,975
|
9,69
|
| 03/01/2025 |
791.542 |
0,93%
|
9,80
|
9,65
|
9,84
|
9,82
|
| 02/01/2025 |
881.822 |
-2,01%
|
9,96
|
9,68
|
10,0512
|
9,73
|
| 31/12/2024 |
0 |
3,98%
|
9,69
|
9,62
|
10,06
|
9,93
|
| 30/12/2024 |
1.141.033 |
-2,35%
|
9,69
|
9,545
|
9,93
|
9,93
|
| 27/12/2024 |
1.303.561 |
0,51%
|
9,65
|
9,695
|
9,94
|
9,78
|
| 26/12/2024 |
1.024.694 |
0,41%
|
9,65
|
9,535
|
9,78
|
9,73
|
| 24/12/2024 |
0 |
2,53%
|
9,65
|
9,50
|
9,75
|
9,69
|
| 23/12/2024 |
1.216.054 |
0,21%
|
9,65
|
9,335
|
9,65
|
9,48
|
| 20/12/2024 |
2.270.397 |
-2,57%
|
9,65
|
9,30
|
9,68
|
9,46
|
| 19/12/2024 |
1.381.496 |
0,52%
|
9,84
|
9,58
|
9,82
|
9,74
|
| 18/12/2024 |
0 |
-0,41%
|
9,84
|
9,63
|
10,04
|
9,69
|
| 17/12/2024 |
948.485 |
0,31%
|
9,84
|
9,62
|
9,94
|
9,73
|
| 16/12/2024 |
1.225.896 |
-1,82%
|
9,84
|
9,70
|
9,93
|
9,70
|
| 13/12/2024 |
847.846 |
-1,89%
|
10,29
|
9,845
|
10,07
|
9,88
|
| 12/12/2024 |
910.885 |
0,40%
|
10,29
|
10,03
|
10,395
|
10,07
|
| 11/12/2024 |
1.665.482 |
-0,79%
|
10,29
|
9,79
|
10,125
|
10,03
|
| 10/12/2024 |
1.149.912 |
-0,30%
|
10,29
|
9,87
|
10,22
|
10,11
|
| 09/12/2024 |
1.244.774 |
-0,88%
|
10,29
|
10,14
|
10,425
|
10,14
|
| 06/12/2024 |
1.299.735 |
-1,92%
|
10,45
|
10,23
|
10,515
|
10,23
|
| 05/12/2024 |
1.145.975 |
-2,80%
|
10,73
|
10,41
|
10,78
|
10,43
|
| 04/12/2024 |
1.211.236 |
-1,47%
|
10,99
|
10,62
|
10,895
|
10,73
|
| 03/12/2024 |
658.262 |
-0,55%
|
10,99
|
10,745
|
10,98
|
10,89
|
| 02/12/2024 |
659.847 |
-0,64%
|
11,08
|
10,88
|
11,08
|
10,95
|
| 29/11/2024 |
516.054 |
1,00%
|
11,00
|
10,96
|
11,2069
|
11,02
|
| 28/11/2024 |
665.560 |
1,19%
|
11,03
|
10,91
|
11,13
|
10,99
|
| 27/11/2024 |
658.875 |
0,64%
|
11,10
|
10,86
|
11,13
|
10,99
|
| 26/11/2024 |
797.230 |
-1,89%
|
11,20
|
10,86
|
11,28
|
10,92
|
| 25/11/2024 |
905.371 |
-0,18%
|
11,075
|
11,075
|
11,28
|
11,13
|
| 22/11/2024 |
736.893 |
1,00%
|
10,93
|
10,80
|
11,22
|
11,15
|
| 21/11/2024 |
491.756 |
1,38%
|
10,85
|
10,74
|
11,11
|
11,04
|
| 20/11/2024 |
546.947 |
0,55%
|
10,85
|
10,625
|
10,96
|
10,89
|
| 19/11/2024 |
781.878 |
0,56%
|
10,90
|
10,61
|
11,01
|
10,83
|
| 18/11/2024 |
912.974 |
-1,10%
|
10,90
|
10,61
|
11,01
|
10,77
|
| 15/11/2024 |
751.063 |
-1,72%
|
10,97
|
10,87
|
11,35
|
10,89
|
| 14/11/2024 |
1.012.729 |
1,84%
|
10,97
|
10,845
|
11,35
|
11,08
|
| 13/11/2024 |
1.536.230 |
-3,80%
|
11,52
|
10,845
|
11,52
|
10,88
|
| 12/11/2024 |
1.472.021 |
-2,58%
|
11,50
|
11,18
|
11,8107
|
11,31
|
| 11/11/2024 |
1.395.665 |
1,62%
|
11,54
|
11,485
|
11,8107
|
11,61
|
| 08/11/2024 |
1.622.972 |
-3,63%
|
11,82
|
11,00
|
12,27
|
11,425
|
| 07/11/2024 |
4.215.832 |
-4,59%
|
12,50
|
11,01
|
12,6724
|
11,855
|
| 06/11/2024 |
1.771.596 |
1,72%
|
11,75
|
11,73
|
12,6724
|
12,42
|
| 05/11/2024 |
1.368.967 |
%
|
11,75
|
11,73
|
12,22
|
12,21
|
| 04/11/2024 |
1.187.315 |
%
|
11,54
|
11,51
|
11,84
|
11,82
|
| 01/11/2024 |
1.405.747 |
%
|
11,54
|
11,45
|
11,74
|
11,60
|
| 31/10/2024 |
1.225.155 |
%
|
11,54
|
11,025
|
11,45
|
11,37
|
| 30/10/2024 |
1.221.379 |
%
|
11,54
|
11,19
|
11,65
|
11,20
|
| 29/10/2024 |
737.776 |
%
|
11,57
|
11,46
|
11,82
|
11,50
|
| 28/10/2024 |
714.678 |
%
|
11,61
|
11,47
|
11,75
|
11,65
|
| 25/10/2024 |
547.920 |
%
|
11,61
|
11,475
|
11,82
|
11,52
|
| 24/10/2024 |
640.807 |
%
|
11,61
|
11,47
|
11,70
|
11,64
|
| 23/10/2024 |
551.242 |
%
|
11,61
|
11,415
|
11,69
|
11,43
|
| 22/10/2024 |
769.308 |
%
|
11,52
|
11,42
|
11,71
|
11,69
|
| 21/10/2024 |
757.947 |
%
|
11,52
|
11,43
|
11,67
|
11,47
|
| 18/10/2024 |
446.383 |
%
|
11,52
|
11,345
|
11,6494
|
11,59
|
| 17/10/2024 |
373.215 |
%
|
11,46
|
11,29
|
11,495
|
11,47
|
| 16/10/2024 |
860.284 |
%
|
11,38
|
11,31
|
11,57
|
11,49
|
| 15/10/2024 |
1.016.328 |
%
|
10,90
|
10,90
|
11,42
|
11,30
|
| 14/10/2024 |
852.345 |
%
|
11,02
|
10,84
|
11,03
|
11,00
|
| 11/10/2024 |
1.084.496 |
%
|
10,63
|
11,025
|
11,495
|
11,03
|
| 10/10/2024 |
978.839 |
%
|
10,63
|
10,56
|
11,14
|
11,12
|
| 09/10/2024 |
642.047 |
%
|
10,70
|
10,63
|
10,835
|
10,63
|
| 08/10/2024 |
622.879 |
%
|
10,56
|
10,50
|
10,72
|
10,70
|
| 04/10/2024 |
885.426 |
%
|
10,49
|
10,88
|
11,15
|
10,89
|
| 03/10/2024 |
681.986 |
%
|
10,49
|
10,43
|
10,89
|
10,87
|
| 02/10/2024 |
759.656 |
%
|
10,50
|
10,27
|
10,62
|
10,61
|
| 01/10/2024 |
794.469 |
%
|
10,74
|
10,515
|
10,75
|
10,52
|
| 30/09/2024 |
1.352.090 |
%
|
10,90
|
10,555
|
11,05
|
10,74
|
| 27/09/2024 |
1.023.032 |
%
|
11,22
|
10,915
|
11,225
|
10,92
|
| 26/09/2024 |
853.331 |
%
|
11,15
|
11,10
|
11,44
|
11,11
|
| 25/09/2024 |
844.057 |
%
|
11,34
|
11,03
|
11,36
|
11,08
|
| 24/09/2024 |
935.006 |
%
|
11,64
|
11,34
|
11,64
|
11,37
|
| 23/09/2024 |
998.976 |
%
|
12,01
|
11,64
|
12,01
|
11,64
|
