Kratos Defense & Security Solutions Inc (KTOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
367.578 |
0,00%
|
21,89
|
21,53
|
22,28
|
21,72
|
| 17-07-2024 |
367.578 |
-1,59%
|
21,89
|
21,53
|
22,28
|
21,72
|
| 16-07-2024 |
388.003 |
2,80%
|
21,67
|
21,66
|
22,105
|
22,07
|
| 15-07-2024 |
317.475 |
2,19%
|
21,23
|
21,16
|
21,54
|
21,47
|
| 12-07-2024 |
235.900 |
-0,43%
|
21,32
|
20,99
|
21,42
|
21,01
|
| 11-07-2024 |
343.670 |
2,23%
|
21,10
|
20,84
|
21,25
|
21,10
|
| 10-07-2024 |
293.264 |
1,03%
|
20,50
|
20,39
|
20,64
|
20,64
|
| 09-07-2024 |
234.274 |
-1,68%
|
20,75
|
20,40
|
20,96
|
20,43
|
| 08-07-2024 |
268.729 |
0,78%
|
20,85
|
20,75
|
21,28
|
20,78
|
| 05-07-2024 |
212.380 |
0,68%
|
20,35
|
20,15
|
20,66
|
20,62
|
| 04-07-2024 |
203.462 |
0,00%
|
20,33
|
20,23
|
20,61
|
20,48
|
| 03-07-2024 |
203.462 |
0,74%
|
20,33
|
20,23
|
20,61
|
20,48
|
| 02-07-2024 |
341.312 |
2,99%
|
19,68
|
19,68
|
20,35
|
20,33
|
| 01-07-2024 |
372.096 |
-1,35%
|
19,98
|
19,56
|
20,10
|
19,74
|
| 28-06-2024 |
1.824.372 |
0,20%
|
20,16
|
19,78
|
20,49
|
20,01
|
| 27-06-2024 |
261.669 |
0,81%
|
19,79
|
19,67
|
20,045
|
19,97
|
| 26-06-2024 |
303.273 |
-1,74%
|
19,93
|
19,59
|
19,93
|
19,81
|
| 25-06-2024 |
360.094 |
-1,56%
|
20,26
|
19,955
|
20,32
|
20,16
|
| 24-06-2024 |
565.803 |
-0,82%
|
20,63
|
20,46
|
21,46
|
20,48
|
| 21-06-2024 |
2.874.819 |
2,43%
|
20,12
|
19,92
|
20,68
|
20,65
|
| 20-06-2024 |
384.137 |
-0,20%
|
20,17
|
20,055
|
20,30
|
20,16
|
| 19-06-2024 |
381.515 |
0,00%
|
19,77
|
19,57
|
20,22
|
20,20
|
| 18-06-2024 |
381.515 |
2,05%
|
19,77
|
19,57
|
20,22
|
20,20
|
| 17-06-2024 |
646.669 |
-0,23%
|
19,60
|
19,23
|
19,82
|
19,75
|
| 14-06-2024 |
345.716 |
-1,47%
|
19,80
|
19,365
|
19,83
|
19,795
|
| 13-06-2024 |
421.591 |
-1,81%
|
20,46
|
19,86
|
20,47
|
20,09
|
| 12-06-2024 |
319.451 |
2,52%
|
20,73
|
20,365
|
20,775
|
20,75
|
| 11-06-2024 |
481.706 |
-1,08%
|
20,37
|
20,07
|
20,3482
|
20,24
|
| 10-06-2024 |
365.863 |
0,39%
|
20,37
|
20,295
|
20,74
|
20,46
|
| 07-06-2024 |
322.995 |
-2,02%
|
20,63
|
20,31
|
20,7302
|
20,38
|
| 06-06-2024 |
425.029 |
-2,35%
|
21,12
|
20,78
|
21,20
|
20,80
|
| 05-06-2024 |
463.429 |
0,95%
|
21,10
|
20,92
|
21,37
|
21,30
|
| 04-06-2024 |
532.437 |
-3,08%
|
21,66
|
21,06
|
21,66
|
21,10
|
| 03-06-2024 |
645.556 |
0,14%
|
21,91
|
21,54
|
22,0799
|
21,77
|
| 31-05-2024 |
595.910 |
0,56%
|
21,59
|
21,42
|
21,85
|
21,74
|
| 30-05-2024 |
596.912 |
0,89%
|
21,59
|
21,415
|
21,74
|
21,62
|
| 29-05-2024 |
585.289 |
-1,70%
|
21,59
|
21,405
|
21,76
|
21,43
|
| 28-05-2024 |
1.005.093 |
1,21%
|
22,00
|
21,61
|
22,775
|
21,80
|
| 27-05-2024 |
338.995 |
0,00%
|
21,24
|
21,23
|
21,57
|
21,54
|
| 24-05-2024 |
338.995 |
0,61%
|
21,24
|
21,23
|
21,57
|
21,54
|
| 23-05-2024 |
741.280 |
-0,98%
|
21,64
|
21,09
|
21,65
|
21,20
|
| 22-05-2024 |
674.024 |
-1,34%
|
21,64
|
21,17
|
21,675
|
21,41
|
| 21-05-2024 |
709.541 |
0,28%
|
21,10
|
21,47
|
22,0358
|
21,70
|
| 20-05-2024 |
1.008.046 |
2,90%
|
21,10
|
20,985
|
21,705
|
21,64
|
| 17-05-2024 |
728.166 |
2,14%
|
20,65
|
20,62
|
21,06
|
21,03
|
| 16-05-2024 |
774.006 |
1,38%
|
20,25
|
20,24
|
20,71
|
20,59
|
| 15-05-2024 |
823.754 |
1,25%
|
20,23
|
20,133
|
20,52
|
20,31
|
| 14-05-2024 |
714.760 |
2,77%
|
19,80
|
19,72
|
20,08
|
20,06
|
| 13-05-2024 |
673.685 |
-1,66%
|
19,90
|
19,50
|
19,99
|
19,52
|
| 10-05-2024 |
1.073.712 |
0,61%
|
19,75
|
19,52
|
19,76
|
19,85
|
| 09-05-2024 |
1.052.337 |
-0,55%
|
19,70
|
19,35
|
19,87
|
19,73
|
| 08-05-2024 |
1.516.039 |
5,76%
|
19,11
|
18,56
|
20,045
|
19,84
|
| 07-05-2024 |
909.598 |
-1,32%
|
18,95
|
18,67
|
19,30
|
18,76
|
| 06-05-2024 |
651.263 |
2,54%
|
18,43
|
18,65
|
19,05
|
19,01
|
| 03-05-2024 |
731.840 |
2,49%
|
18,43
|
17,99
|
18,56
|
18,54
|
| 02-05-2024 |
604.881 |
-0,50%
|
18,31
|
17,77
|
18,41
|
18,10
|
| 01-05-2024 |
611.312 |
2,08%
|
19,00
|
17,845
|
18,45
|
18,19
|
| 30-04-2024 |
950.997 |
-4,50%
|
19,00
|
17,80
|
18,5592
|
17,82
|
| 29-04-2024 |
658.277 |
-1,03%
|
19,00
|
18,595
|
19,14
|
18,66
|
| 26-04-2024 |
2.016.439 |
9,12%
|
17,71
|
18,242
|
19,226
|
18,855
|
| 25-04-2024 |
674.081 |
-2,76%
|
17,71
|
17,045
|
17,675
|
17,28
|
| 24-04-2024 |
724.156 |
-0,39%
|
17,71
|
17,503
|
17,89
|
17,77
|
| 23-04-2024 |
611.032 |
0,06%
|
17,99
|
17,70
|
18,12
|
17,84
|
| 22-04-2024 |
614.618 |
-1,05%
|
17,99
|
17,62
|
18,02
|
17,83
|
| 19-04-2024 |
843.214 |
2,33%
|
17,51
|
17,51
|
18,38
|
18,02
|
| 18-04-2024 |
497.083 |
-0,79%
|
18,13
|
17,56
|
18,03
|
17,61
|
| 17-04-2024 |
457.041 |
0,68%
|
18,13
|
17,40
|
17,90
|
17,75
|
| 16-04-2024 |
796.625 |
-0,62%
|
18,13
|
17,295
|
17,70
|
17,63
|
| 15-04-2024 |
864.371 |
-2,58%
|
18,13
|
17,643
|
18,42
|
17,74
|
| 12-04-2024 |
1.068.545 |
-0,11%
|
18,13
|
17,97
|
18,83
|
18,21
|
| 11-04-2024 |
849.419 |
0,72%
|
18,13
|
17,70
|
18,41
|
18,23
|
| 10-04-2024 |
883.669 |
-1,26%
|
17,79
|
17,50
|
18,40
|
18,10
|
| 09-04-2024 |
812.430 |
-0,97%
|
18,32
|
18,15
|
18,49
|
18,33
|
| 08-04-2024 |
996.474 |
3,99%
|
17,99
|
17,85
|
18,85
|
18,51
|
| 05-04-2024 |
656.885 |
0,91%
|
17,59
|
17,555
|
17,93
|
17,80
|
| 04-04-2024 |
574.449 |
-2,54%
|
18,37
|
17,61
|
18,4499
|
17,64
|
| 03-04-2024 |
538.624 |
0,28%
|
18,04
|
17,76
|
18,179
|
18,10
|
| 02-04-2024 |
694.800 |
-1,69%
|
18,00
|
18,00
|
18,33
|
18,05
|
| 01-04-2024 |
701.984 |
-0,11%
|
18,00
|
18,345
|
18,89
|
18,36
|
| 28-03-2024 |
914.799 |
1,38%
|
18,00
|
18,16
|
18,47
|
18,38
|
| 27-03-2024 |
655.300 |
1,91%
|
18,00
|
17,84
|
18,14
|
18,13
|
| 26-03-2024 |
496.446 |
0,00%
|
17,80
|
17,62
|
17,92
|
17,79
|
| 25-03-2024 |
538.115 |
1,66%
|
17,77
|
17,56
|
18,08
|
17,79
|
| 22-03-2024 |
556.526 |
-1,52%
|
17,77
|
17,23
|
17,77
|
17,50
|
| 21-03-2024 |
766.286 |
1,49%
|
17,64
|
17,45
|
17,88
|
17,77
|
| 20-03-2024 |
738.124 |
2,16%
|
17,03
|
17,04
|
17,71
|
17,51
|
| 19-03-2024 |
576.035 |
0,82%
|
16,97
|
16,96
|
17,26
|
17,14
|
| 18-03-2024 |
465.349 |
-0,59%
|
17,10
|
16,7957
|
17,10
|
17,00
|
| 15-03-2024 |
2.084.152 |
-1,61%
|
17,21
|
17,07
|
17,58
|
17,10
|
| 14-03-2024 |
738.271 |
-0,91%
|
17,60
|
17,21
|
17,66
|
17,38
|
| 13-03-2024 |
727.906 |
-2,18%
|
18,57
|
17,48
|
18,09
|
17,54
|
| 12-03-2024 |
602.194 |
-1,16%
|
18,57
|
17,88
|
18,16
|
17,93
|
| 11-03-2024 |
609.629 |
-1,89%
|
18,78
|
18,07
|
18,57
|
18,14
|
| 08-03-2024 |
680.937 |
-0,75%
|
18,78
|
18,385
|
18,80
|
18,49
|
| 07-03-2024 |
728.822 |
2,53%
|
18,28
|
18,22
|
18,765
|
18,63
|
| 06-03-2024 |
669.227 |
1,96%
|
18,00
|
17,8765
|
18,425
|
18,17
|
| 05-03-2024 |
990.918 |
-1,00%
|
18,00
|
17,772
|
18,28
|
17,82
|
| 04-03-2024 |
1.030.682 |
-0,17%
|
18,05
|
17,88
|
18,40
|
18,00
|
| 01-03-2024 |
983.262 |
-1,15%
|
18,30
|
17,9679
|
18,30
|
18,03
|
| 29-02-2024 |
1.245.629 |
-0,55%
|
18,58
|
17,98
|
18,62
|
18,24
|
Por favor leia o