Kratos Defense & Security Solutions Inc (KTOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 563 669 |
2,85%
|
66,00
|
62,65
|
67,08
|
64,58
|
| 13/08/2026 |
867 470 |
-1,61%
|
63,46
|
61,84
|
64,71
|
62,79
|
| 12/08/2026 |
1 021 158 |
0,14%
|
63,85
|
62,13
|
64,22
|
63,82
|
| 11/08/2026 |
878 968 |
2,10%
|
61,96
|
61,42
|
63,82
|
63,73
|
| 10/08/2026 |
1 179 745 |
2,72%
|
60,73
|
59,00
|
63,17
|
62,42
|
| 07/08/2026 |
1 306 536 |
5,85%
|
57,97
|
56,31
|
61,05
|
60,77
|
| 06/08/2026 |
1 528 534 |
3,74%
|
54,31
|
54,24
|
59,09
|
57,41
|
| 05/08/2026 |
2 483 054 |
6,69%
|
58,89
|
54,53
|
62,31
|
55,34
|
| 04/08/2026 |
1 716 204 |
5,41%
|
50,62
|
50,37
|
52,20
|
51,87
|
| 03/08/2026 |
1 056 732 |
5,60%
|
46,60
|
46,00
|
49,42
|
49,21
|
| 31/07/2026 |
704 713 |
0,93%
|
46,18
|
44,50
|
46,89
|
46,60
|
| 30/07/2026 |
912 183 |
5,22%
|
44,00
|
43,09
|
46,41
|
46,17
|
| 29/07/2026 |
987 400 |
-9,79%
|
48,67
|
43,78
|
48,67
|
43,88
|
| 28/07/2026 |
751 040 |
-1,64%
|
48,93
|
46,44
|
48,93
|
48,64
|
| 27/07/2026 |
866 036 |
4,44%
|
47,85
|
46,78
|
49,67
|
49,45
|
| 24/07/2026 |
942 680 |
-4,23%
|
49,06
|
47,24
|
49,52
|
47,35
|
| 23/07/2026 |
1 517 057 |
3,24%
|
48,10
|
47,965
|
51,49
|
49,44
|
| 22/07/2026 |
715 318 |
-0,66%
|
48,04
|
47,79
|
49,395
|
47,89
|
| 21/07/2026 |
860 194 |
4,94%
|
46,09
|
45,60
|
48,91
|
48,21
|
| 20/07/2026 |
898 118 |
-0,20%
|
46,24
|
45,73
|
47,40
|
45,94
|
| 17/07/2026 |
2 065 224 |
-1,98%
|
46,07
|
45,58
|
47,24
|
46,03
|
| 16/07/2026 |
1 096 294 |
-5,48%
|
49,02
|
46,31
|
49,13
|
46,96
|
| 15/07/2026 |
1 331 609 |
-1,35%
|
51,79
|
49,18
|
54,18
|
49,68
|
| 14/07/2026 |
2 011 160 |
7,24%
|
48,91
|
48,30
|
50,48
|
50,36
|
| 13/07/2026 |
1 436 668 |
-2,55%
|
48,49
|
46,35
|
49,04
|
46,96
|
| 10/07/2026 |
850 104 |
-1,35%
|
48,98
|
47,56
|
49,12
|
48,19
|
| 09/07/2026 |
1 040 475 |
-3,04%
|
49,90
|
48,25
|
49,90
|
48,85
|
| 08/07/2026 |
1 012 978 |
0,08%
|
50,11
|
49,67
|
51,78
|
50,38
|
| 07/07/2026 |
1 106 178 |
-5,98%
|
53,73
|
49,78
|
54,52
|
50,34
|
| 06/07/2026 |
1 276 450 |
-3,27%
|
55,02
|
52,90
|
55,19
|
53,54
|
| 02/07/2026 |
1 705 274 |
4,36%
|
55,39
|
54,09
|
58,84
|
55,35
|
| 01/07/2026 |
2 367 261 |
6,38%
|
50,29
|
49,86
|
54,11
|
53,04
|
| 30/06/2026 |
1 941 904 |
6,20%
|
50,00
|
48,71
|
51,45
|
49,86
|
| 29/06/2026 |
2 157 464 |
-0,55%
|
48,35
|
46,43
|
48,60
|
46,95
|
| 26/06/2026 |
15 959 856 |
1,92%
|
46,26
|
46,25
|
49,18
|
47,21
|
| 25/06/2026 |
1 819 504 |
-3,40%
|
47,40
|
46,03
|
47,78
|
46,32
|
| 24/06/2026 |
1 133 589 |
-5,61%
|
50,18
|
47,79
|
50,42
|
47,95
|
| 23/06/2026 |
1 349 789 |
-0,57%
|
50,39
|
50,39
|
52,325
|
50,80
|
| 22/06/2026 |
1 456 616 |
-5,76%
|
53,77
|
50,72
|
54,15
|
51,09
|
| 18/06/2026 |
3 393 481 |
-3,47%
|
56,22
|
52,99
|
56,60
|
54,21
|
| 17/06/2026 |
1 082 407 |
-0,32%
|
55,63
|
55,61
|
58,39
|
56,16
|
| 16/06/2026 |
1 050 850 |
-1,19%
|
56,56
|
55,06
|
57,32
|
56,34
|
| 15/06/2026 |
1 625 631 |
-1,26%
|
59,00
|
56,68
|
59,43
|
57,02
|
| 12/06/2026 |
1 635 245 |
-1,75%
|
61,45
|
56,97
|
61,70
|
57,75
|
| 11/06/2026 |
1 510 509 |
7,22%
|
54,82
|
54,08
|
58,89
|
58,78
|
| 10/06/2026 |
886 180 |
-2,44%
|
55,63
|
54,26
|
56,74
|
54,82
|
| 09/06/2026 |
1 049 304 |
-2,67%
|
58,06
|
53,34
|
59,25
|
56,19
|
| 08/06/2026 |
1 194 257 |
-1,35%
|
59,57
|
57,37
|
59,65
|
57,73
|
| 05/06/2026 |
1 147 705 |
-7,70%
|
61,42
|
57,55
|
62,10
|
58,52
|
| 04/06/2026 |
1 166 671 |
8,51%
|
58,36
|
58,00
|
63,58
|
63,40
|
| 03/06/2026 |
1 666 611 |
-7,65%
|
61,60
|
57,90
|
61,83
|
58,43
|
| 02/06/2026 |
1 057 901 |
-0,35%
|
63,45
|
61,69
|
63,56
|
63,27
|
| 01/06/2026 |
1 934 334 |
-1,00%
|
65,00
|
61,20
|
66,20
|
63,49
|
| 29/05/2026 |
2 967 868 |
-1,63%
|
66,55
|
60,085
|
66,55
|
64,13
|
| 28/05/2026 |
3 136 043 |
13,77%
|
63,97
|
61,00
|
66,82
|
65,19
|
| 27/05/2026 |
1 014 647 |
0,88%
|
56,98
|
55,09
|
57,35
|
57,30
|
| 26/05/2026 |
1 449 756 |
1,10%
|
57,51
|
55,93
|
59,25
|
56,80
|
| 22/05/2026 |
897 341 |
2,76%
|
55,29
|
54,49
|
56,71
|
56,18
|
| 21/05/2026 |
970 442 |
-2,06%
|
55,00
|
53,82
|
55,01
|
54,67
|
| 20/05/2026 |
1 396 141 |
4,40%
|
53,95
|
52,70
|
55,85
|
55,82
|
| 19/05/2026 |
892 420 |
-1,39%
|
54,24
|
52,78
|
54,53
|
53,465
|
| 18/05/2026 |
1 446 426 |
4,09%
|
52,26
|
52,11
|
54,72
|
54,22
|
| 15/05/2026 |
1 538 186 |
-5,03%
|
53,49
|
51,66
|
53,53
|
52,09
|
| 14/05/2026 |
2 123 457 |
4,50%
|
52,76
|
52,49
|
55,97
|
54,85
|
| 13/05/2026 |
3 052 640 |
-8,44%
|
56,41
|
51,84
|
56,50
|
52,49
|
| 12/05/2026 |
2 121 216 |
0,60%
|
57,37
|
55,11
|
58,63
|
57,33
|
| 11/05/2026 |
1 846 777 |
-1,55%
|
56,66
|
55,03
|
57,65
|
56,99
|
| 08/05/2026 |
1 454 769 |
1,56%
|
57,00
|
55,73
|
57,94
|
57,89
|
| 07/05/2026 |
1 817 895 |
-7,35%
|
61,00
|
56,31
|
61,155
|
57,00
|
| 06/05/2026 |
1 487 722 |
3,73%
|
58,91
|
58,43
|
61,74
|
61,52
|
| 05/05/2026 |
1 341 277 |
-4,23%
|
62,73
|
58,01
|
62,775
|
59,31
|
| 04/05/2026 |
989 919 |
-0,19%
|
62,47
|
61,78
|
64,12
|
61,93
|
| 01/05/2026 |
781 697 |
-1,59%
|
63,41
|
61,00
|
63,50
|
62,05
|
| 30/04/2026 |
930 523 |
5,86%
|
60,29
|
59,68
|
63,16
|
63,05
|
| 29/04/2026 |
851 342 |
-3,41%
|
61,76
|
59,09
|
61,76
|
59,56
|
| 28/04/2026 |
960 575 |
-2,37%
|
61,94
|
60,22
|
62,70
|
61,66
|
| 27/04/2026 |
1 519 518 |
3,10%
|
61,29
|
61,24
|
64,36
|
63,16
|
| 24/04/2026 |
1 371 129 |
-6,50%
|
65,50
|
61,02
|
65,50
|
61,26
|
| 23/04/2026 |
1 181 462 |
-4,50%
|
68,64
|
63,82
|
68,74
|
65,52
|
| 22/04/2026 |
866 973 |
0,09%
|
70,12
|
67,65
|
70,90
|
68,61
|
| 21/04/2026 |
1 045 083 |
-1,83%
|
70,00
|
67,85
|
70,84
|
68,55
|
| 20/04/2026 |
1 579 731 |
-1,63%
|
70,04
|
68,91
|
71,61
|
69,83
|
| 17/04/2026 |
4 187 174 |
-4,60%
|
75,43
|
70,465
|
76,86
|
70,99
|
| 16/04/2026 |
792 097 |
-0,33%
|
75,90
|
73,02
|
77,10
|
74,41
|
| 15/04/2026 |
1 211 154 |
1,36%
|
75,69
|
73,335
|
76,265
|
74,66
|
| 14/04/2026 |
785 189 |
0,15%
|
74,66
|
72,58
|
76,555
|
73,66
|
| 13/04/2026 |
892 096 |
4,56%
|
70,02
|
69,745
|
74,06
|
73,55
|
| 10/04/2026 |
982 916 |
2,94%
|
68,02
|
67,43
|
70,53
|
70,34
|
| 09/04/2026 |
957 338 |
-8,23%
|
74,20
|
68,30
|
74,50
|
68,33
|
| 08/04/2026 |
1 319 474 |
3,47%
|
79,38
|
72,60
|
79,38
|
74,46
|
| 07/04/2026 |
929 539 |
-2,87%
|
72,14
|
69,81
|
72,69
|
71,96
|
| 06/04/2026 |
1 290 449 |
10,07%
|
70,96
|
70,35
|
74,39
|
74,09
|
| 02/04/2026 |
1 403 213 |
-0,58%
|
65,00
|
63,92
|
69,51
|
67,31
|
| 01/04/2026 |
1 486 219 |
-3,99%
|
72,64
|
67,60
|
72,69
|
67,70
|
| 31/03/2026 |
2 508 973 |
8,01%
|
67,00
|
65,61
|
70,925
|
70,51
|
| 30/03/2026 |
1 930 547 |
-9,26%
|
71,76
|
64,40
|
71,89
|
65,28
|
| 27/03/2026 |
1 151 126 |
-5,17%
|
74,86
|
71,71
|
76,36
|
71,94
|
| 26/03/2026 |
985 867 |
-5,15%
|
78,14
|
75,17
|
79,39
|
75,86
|
| 25/03/2026 |
1 346 964 |
3,21%
|
80,00
|
77,33
|
80,75
|
79,98
|
| 24/03/2026 |
1 476 524 |
-7,41%
|
82,61
|
75,54
|
83,00
|
77,49
|
