Kratos Defense & Security Solutions Inc (KTOS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
362.034 |
0,13%
|
14,79
|
15,105
|
15,44
|
15,12
|
10/08/2022 |
383.885 |
3,99%
|
14,79
|
14,76
|
15,2587
|
15,10
|
09/08/2022 |
383.089 |
-3,20%
|
14,86
|
14,40
|
14,89
|
14,52
|
08/08/2022 |
502.555 |
0,74%
|
14,90
|
14,78
|
15,09
|
15,00
|
05/08/2022 |
625.313 |
-1,06%
|
15,00
|
14,62
|
15,238
|
14,89
|
04/08/2022 |
544.103 |
-1,44%
|
15,41
|
14,81
|
15,41
|
15,05
|
03/08/2022 |
964.768 |
-0,13%
|
15,48
|
14,85
|
15,56
|
15,27
|
02/08/2022 |
387.213 |
1,53%
|
15,05
|
15,0539
|
15,80
|
15,29
|
01/08/2022 |
339.382 |
4,66%
|
14,38
|
14,30
|
15,1159
|
15,06
|
29/07/2022 |
421.240 |
1,91%
|
14,12
|
14,06
|
14,52
|
14,39
|
28/07/2022 |
243.934 |
1,15%
|
14,07
|
13,7989
|
14,20
|
14,12
|
27/07/2022 |
313.485 |
0,36%
|
14,04
|
13,70
|
14,11
|
13,96
|
26/07/2022 |
354.781 |
-2,66%
|
14,30
|
13,855
|
14,282
|
13,90
|
25/07/2022 |
782.026 |
-0,21%
|
14,64
|
14,065
|
14,615
|
14,28
|
22/07/2022 |
642.488 |
-1,72%
|
14,64
|
14,265
|
14,80
|
14,33
|
21/07/2022 |
556.254 |
2,45%
|
14,27
|
14,06
|
14,59
|
14,63
|
20/07/2022 |
709.964 |
4,39%
|
13,80
|
13,92
|
14,485
|
14,28
|