Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.290.505	4,12%	31,11	31,9401	33,1249	32,62
10/08/2022	1.795.610	5,56%	31,11	30,54	32,405	31,33
09/08/2022	1.383.077	-5,66%	31,11	29,50	31,17	29,68
08/08/2022	1.765.125	2,98%	30,92	30,92	33,17	31,46
05/08/2022	1.207.851	1,77%	29,60	29,41	30,70	30,55
04/08/2022	1.301.336	-3,47%	30,35	29,7601	30,76	30,02
03/08/2022	1.229.354	6,29%	29,79	29,98	31,31	31,10
02/08/2022	973.288	-0,78%	29,38	28,9518	30,17	29,26
01/08/2022	1.114.213	1,20%	27,34	28,395	31,30	29,49
29/07/2022	1.332.444	3,66%	27,34	27,64	29,19	29,14
28/07/2022	1.688.730	3,92%	27,34	26,70	28,215	28,11
27/07/2022	1.713.814	2,77%	26,69	26,0801	27,17	27,05
26/07/2022	2.296.111	-9,06%	27,20	26,32	27,60	26,335
25/07/2022	1.285.477	-4,30%	30,26	28,73	30,32	28,96
22/07/2022	825.120	-2,07%	31,035	30,10	31,30	30,26
21/07/2022	811.479	1,65%	30,08	29,87	30,925	30,90
20/07/2022	1.338.041	3,38%	29,36	29,73	30,46	30,56