Kohls Corporation (KSS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
920.499 |
0,00%
|
22,10
|
22,10
|
23,02
|
22,71
|
| 17-07-2024 |
920.499 |
1,38%
|
22,10
|
22,10
|
23,02
|
22,71
|
| 16-07-2024 |
1.012.107 |
2,42%
|
21,92
|
21,50
|
22,50
|
22,40
|
| 15-07-2024 |
1.675.382 |
-3,91%
|
22,46
|
21,76
|
22,53
|
21,87
|
| 12-07-2024 |
885.278 |
-0,13%
|
22,97
|
22,61
|
23,03
|
22,76
|
| 11-07-2024 |
1.315.181 |
3,64%
|
22,46
|
22,27
|
23,03
|
22,79
|
| 10-07-2024 |
847.572 |
-1,79%
|
22,59
|
21,82
|
22,59
|
21,99
|
| 09-07-2024 |
761.500 |
0,05%
|
22,32
|
21,915
|
22,73
|
22,39
|
| 08-07-2024 |
965.240 |
0,40%
|
22,45
|
21,89
|
22,50
|
22,38
|
| 05-07-2024 |
1.267.835 |
3,87%
|
21,57
|
21,45
|
22,47
|
22,29
|
| 04-07-2024 |
565.900 |
0,00%
|
21,35
|
21,20
|
21,785
|
21,46
|
| 03-07-2024 |
565.900 |
0,85%
|
21,35
|
21,20
|
21,785
|
21,46
|
| 02-07-2024 |
1.634.988 |
-2,79%
|
21,82
|
21,27
|
21,97
|
21,28
|
| 01-07-2024 |
1.354.581 |
-4,79%
|
22,93
|
21,78
|
23,02
|
21,89
|
| 28-06-2024 |
1.679.129 |
-0,95%
|
23,05
|
22,61
|
23,30
|
22,99
|
| 27-06-2024 |
1.689.631 |
-0,34%
|
22,83
|
22,50
|
23,41
|
23,21
|
| 26-06-2024 |
1.964.727 |
-2,88%
|
23,99
|
23,00
|
23,99
|
23,29
|
| 25-06-2024 |
2.495.383 |
-2,12%
|
24,43
|
23,90
|
24,79
|
23,98
|
| 24-06-2024 |
1.762.602 |
7,13%
|
22,81
|
22,74
|
24,83
|
24,50
|
| 21-06-2024 |
6.953.181 |
2,69%
|
22,25
|
22,03
|
23,02
|
22,87
|
| 20-06-2024 |
1.101.695 |
4,16%
|
21,36
|
21,33
|
22,48
|
22,27
|
| 19-06-2024 |
906.551 |
0,00%
|
21,59
|
21,235
|
21,73
|
21,38
|
| 18-06-2024 |
906.551 |
-0,93%
|
21,59
|
21,235
|
21,73
|
21,38
|
| 17-06-2024 |
2.987.291 |
0,60%
|
21,65
|
20,87
|
21,905
|
21,71
|
| 14-06-2024 |
1.935.502 |
-3,66%
|
22,18
|
21,505
|
22,55
|
21,58
|
| 13-06-2024 |
1.846.125 |
-0,53%
|
22,89
|
22,07
|
22,56
|
22,40
|
| 12-06-2024 |
1.809.950 |
1,08%
|
22,89
|
22,485
|
23,33
|
22,52
|
| 11-06-2024 |
1.951.706 |
-0,91%
|
22,92
|
22,51
|
23,01
|
22,78
|
| 10-06-2024 |
2.386.811 |
0,75%
|
22,51
|
22,315
|
23,005
|
22,99
|
| 07-06-2024 |
2.511.992 |
1,60%
|
22,10
|
22,01
|
22,87
|
22,82
|
| 06-06-2024 |
2.506.249 |
0,00%
|
22,51
|
22,07
|
22,75
|
22,46
|
| 05-06-2024 |
2.561.592 |
-0,09%
|
23,52
|
21,9464
|
22,53
|
22,45
|
| 04-06-2024 |
3.409.582 |
-5,79%
|
23,52
|
22,45
|
23,88
|
22,47
|
| 03-06-2024 |
5.449.881 |
6,52%
|
22,78
|
22,95
|
24,37
|
23,85
|
| 31-05-2024 |
6.536.940 |
6,52%
|
21,155
|
21,0501
|
23,15
|
22,39
|
| 30-05-2024 |
18.821.046 |
-22,86%
|
20,69
|
19,58
|
21,29
|
21,02
|
| 29-05-2024 |
3.477.047 |
0,70%
|
26,67
|
26,71
|
27,59
|
27,34
|
| 28-05-2024 |
2.415.183 |
2,49%
|
26,55
|
26,50
|
27,29
|
27,15
|
| 27-05-2024 |
750.922 |
0,00%
|
26,45
|
26,19
|
26,625
|
26,49
|
| 24-05-2024 |
750.922 |
3,48%
|
26,45
|
26,19
|
26,625
|
26,49
|
| 23-05-2024 |
2.164.086 |
2,15%
|
25,59
|
25,24
|
26,285
|
26,15
|
| 22-05-2024 |
1.533.621 |
-1,50%
|
25,725
|
25,35
|
26,13
|
25,60
|
| 21-05-2024 |
1.907.679 |
-0,65%
|
25,885
|
25,84
|
26,55
|
25,99
|
| 20-05-2024 |
1.943.597 |
1,63%
|
25,885
|
25,78
|
26,41
|
26,16
|
| 17-05-2024 |
1.653.432 |
1,82%
|
25,24
|
25,09
|
25,84
|
25,74
|
| 16-05-2024 |
1.995.247 |
-1,48%
|
26,92
|
25,19
|
25,80
|
25,28
|
| 15-05-2024 |
2.280.366 |
-4,00%
|
26,92
|
25,6001
|
27,25
|
25,66
|
| 14-05-2024 |
2.921.359 |
3,13%
|
26,96
|
26,39
|
28,21
|
26,73
|
| 13-05-2024 |
5.253.296 |
8,32%
|
24,35
|
24,60
|
26,8788
|
25,92
|
| 10-05-2024 |
2.362.013 |
-0,13%
|
24,095
|
23,74
|
24,3073
|
23,93
|
| 09-05-2024 |
3.244.067 |
0,08%
|
23,895
|
23,765
|
24,2599
|
23,96
|
| 08-05-2024 |
1.969.161 |
-0,46%
|
23,62
|
23,44
|
23,94
|
23,94
|
| 07-05-2024 |
1.861.461 |
-1,52%
|
24,47
|
24,04
|
24,98
|
24,05
|
| 06-05-2024 |
1.773.017 |
0,99%
|
24,47
|
24,20
|
24,705
|
24,42
|
| 03-05-2024 |
2.253.557 |
-1,91%
|
24,30
|
23,9801
|
25,39
|
24,18
|
| 02-05-2024 |
1.772.663 |
4,67%
|
24,30
|
23,81
|
24,795
|
24,65
|
| 01-05-2024 |
1.821.122 |
-1,63%
|
23,87
|
23,435
|
24,475
|
23,55
|
| 30-04-2024 |
2.093.097 |
-2,09%
|
24,055
|
23,76
|
24,10
|
23,94
|
| 29-04-2024 |
1.775.055 |
-0,33%
|
24,06
|
24,20
|
24,955
|
24,45
|
| 26-04-2024 |
1.889.211 |
1,03%
|
24,06
|
24,26
|
24,98
|
24,53
|
| 25-04-2024 |
2.529.189 |
-2,45%
|
24,06
|
23,43
|
24,295
|
24,28
|
| 24-04-2024 |
2.922.655 |
-2,01%
|
25,39
|
24,4201
|
25,48
|
24,89
|
| 23-04-2024 |
3.837.084 |
2,83%
|
24,67
|
24,65
|
25,90
|
25,40
|
| 22-04-2024 |
4.614.501 |
6,51%
|
23,50
|
23,40
|
24,815
|
24,70
|
| 19-04-2024 |
2.641.513 |
1,49%
|
22,74
|
22,63
|
23,34
|
23,19
|
| 18-04-2024 |
3.832.588 |
4,53%
|
21,93
|
21,43
|
22,935
|
22,85
|
| 17-04-2024 |
1.888.148 |
-0,73%
|
22,20
|
21,58
|
22,3835
|
21,86
|
| 16-04-2024 |
2.167.538 |
-0,95%
|
22,10
|
21,805
|
22,38
|
22,02
|
| 15-04-2024 |
2.637.571 |
-2,20%
|
23,25
|
22,0599
|
23,155
|
22,23
|
| 12-04-2024 |
3.089.094 |
-4,01%
|
23,25
|
22,71
|
23,46
|
22,73
|
| 11-04-2024 |
3.089.743 |
2,03%
|
24,11
|
22,64
|
23,815
|
23,68
|
| 10-04-2024 |
4.031.432 |
-5,84%
|
24,11
|
23,03
|
24,15
|
23,21
|
| 09-04-2024 |
2.106.056 |
-1,32%
|
25,02
|
24,64
|
25,37
|
24,65
|
| 08-04-2024 |
3.485.071 |
-2,04%
|
25,57
|
24,80
|
25,645
|
24,98
|
| 05-04-2024 |
2.284.610 |
-0,74%
|
25,57
|
25,37
|
25,85
|
25,50
|
| 04-04-2024 |
2.185.770 |
-4,53%
|
27,21
|
25,515
|
27,26
|
25,69
|
| 03-04-2024 |
2.479.924 |
-2,47%
|
27,59
|
26,745
|
27,855
|
26,91
|
| 02-04-2024 |
2.409.557 |
-6,00%
|
28,71
|
27,09
|
28,77
|
27,59
|
| 01-04-2024 |
2.055.704 |
0,69%
|
29,00
|
28,76
|
29,60
|
29,35
|
| 28-03-2024 |
2.923.972 |
2,50%
|
28,275
|
28,23
|
29,40
|
29,15
|
| 27-03-2024 |
3.842.025 |
8,14%
|
26,72
|
26,6365
|
28,46
|
28,44
|
| 26-03-2024 |
2.729.357 |
-0,68%
|
26,57
|
26,29
|
26,79
|
26,30
|
| 25-03-2024 |
1.753.900 |
0,42%
|
26,68
|
26,31
|
27,04
|
26,48
|
| 22-03-2024 |
1.977.987 |
-4,11%
|
27,11
|
26,31
|
27,69
|
26,37
|
| 21-03-2024 |
2.584.180 |
5,20%
|
26,26
|
26,125
|
27,755
|
27,50
|
| 20-03-2024 |
1.331.354 |
2,51%
|
25,27
|
25,18
|
26,18
|
26,14
|
| 19-03-2024 |
2.779.048 |
3,91%
|
24,30
|
24,22
|
25,59
|
25,50
|
| 18-03-2024 |
3.423.121 |
0,93%
|
24,94
|
24,50
|
25,20
|
25,04
|
| 15-03-2024 |
2.347.377 |
-1,27%
|
25,25
|
24,58
|
25,37
|
24,81
|
| 14-03-2024 |
2.827.887 |
-0,63%
|
25,25
|
24,88
|
25,79
|
25,13
|
| 13-03-2024 |
4.782.825 |
-0,28%
|
25,445
|
25,16
|
26,32
|
25,29
|
| 12-03-2024 |
7.128.651 |
-6,73%
|
27,14
|
25,175
|
28,03
|
25,36
|
| 11-03-2024 |
6.846.811 |
-0,29%
|
27,14
|
26,45
|
27,55
|
27,19
|
| 08-03-2024 |
2.874.567 |
1,64%
|
27,05
|
26,615
|
27,55
|
27,27
|
| 07-03-2024 |
2.397.007 |
-1,18%
|
27,43
|
26,651
|
27,49
|
26,83
|
| 06-03-2024 |
3.224.554 |
-3,31%
|
27,58
|
26,52
|
27,8483
|
27,15
|
| 05-03-2024 |
2.883.685 |
1,37%
|
27,45
|
27,00
|
28,58
|
28,08
|
| 04-03-2024 |
2.006.241 |
-0,14%
|
28,10
|
27,585
|
29,29
|
27,70
|
| 01-03-2024 |
1.379.449 |
-1,29%
|
28,06
|
27,33
|
28,08
|
27,51
|
| 29-02-2024 |
2.015.894 |
-0,61%
|
28,44
|
27,115
|
28,5878
|
27,87
|
Por favor leia o