Kohls Corporation (KSS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.982.185 |
-2,92%
|
15,79
|
14,705
|
15,899
|
14,81
|
| 27/04/2026 |
290.995 |
1,70%
|
14,76
|
14,72
|
15,26
|
15,26
|
| 24/04/2026 |
1.779.528 |
-2,46%
|
15,15
|
14,665
|
15,19
|
14,69
|
| 23/04/2026 |
2.883.633 |
-2,81%
|
15,449
|
14,59
|
15,6499
|
15,06
|
| 22/04/2026 |
2.192.771 |
-2,46%
|
16,18
|
15,25
|
16,18
|
15,48
|
| 21/04/2026 |
3.487.765 |
8,83%
|
14,7299
|
14,64
|
15,99
|
15,87
|
| 20/04/2026 |
2.206.853 |
0,62%
|
14,44
|
14,17
|
14,73
|
14,61
|
| 17/04/2026 |
2.436.356 |
1,33%
|
14,67
|
14,375
|
15,13
|
14,52
|
| 16/04/2026 |
1.895.308 |
0,25%
|
14,44
|
14,05
|
14,65
|
14,33
|
| 15/04/2026 |
2.707.769 |
4,99%
|
13,78
|
13,51
|
14,475
|
14,30
|
| 14/04/2026 |
3.005.375 |
1,08%
|
13,47
|
13,47
|
14,04
|
13,62
|
| 13/04/2026 |
2.665.992 |
1,36%
|
13,3901
|
13,105
|
13,54
|
13,46
|
| 10/04/2026 |
1.860.105 |
-3,07%
|
14,01
|
13,20
|
14,05
|
13,28
|
| 09/04/2026 |
1.481.334 |
1,44%
|
13,4973
|
13,23
|
13,965
|
13,70
|
| 08/04/2026 |
1.910.794 |
4,78%
|
13,6465
|
13,34
|
13,94
|
13,51
|
| 07/04/2026 |
1.198.610 |
-3,23%
|
13,25
|
12,85
|
13,2793
|
12,90
|
| 06/04/2026 |
1.311.039 |
3,82%
|
12,89
|
12,86
|
13,33
|
13,33
|
| 02/04/2026 |
1.366.828 |
-0,47%
|
12,5887
|
12,34
|
12,96
|
12,82
|
| 01/04/2026 |
1.368.520 |
0,08%
|
13,0897
|
12,83
|
13,16
|
12,88
|
| 31/03/2026 |
1.519.977 |
5,94%
|
12,42
|
12,42
|
13,13
|
12,90
|
| 30/03/2026 |
1.639.571 |
-1,85%
|
12,5799
|
12,125
|
12,67
|
12,20
|
| 27/03/2026 |
2.164.737 |
-3,29%
|
12,62
|
12,18
|
12,99
|
12,46
|
| 26/03/2026 |
1.542.373 |
1,77%
|
12,40
|
12,40
|
13,07
|
12,92
|
| 25/03/2026 |
1.683.977 |
2,87%
|
12,69
|
12,30
|
12,795
|
12,70
|
| 24/03/2026 |
2.454.824 |
-6,16%
|
12,95
|
12,34
|
13,15
|
12,35
|
| 23/03/2026 |
2.807.342 |
5,83%
|
12,9002
|
12,75
|
13,23
|
13,15
|
| 20/03/2026 |
2.131.745 |
-3,27%
|
12,801
|
12,35
|
12,95
|
12,43
|
| 19/03/2026 |
2.829.545 |
6,82%
|
11,91
|
11,91
|
12,985
|
12,85
|
| 18/03/2026 |
4.047.735 |
-4,26%
|
12,57
|
11,92
|
12,72
|
12,03
|
| 17/03/2026 |
3.646.793 |
-2,61%
|
13,04
|
12,565
|
13,7125
|
12,565
|
| 16/03/2026 |
2.411.831 |
-1,06%
|
13,3799
|
12,93
|
13,43
|
13,04
|
| 13/03/2026 |
2.271.761 |
-0,75%
|
13,37
|
13,061
|
13,61
|
13,18
|
| 12/03/2026 |
4.546.268 |
-3,77%
|
13,61
|
13,025
|
13,98
|
13,27
|
| 11/03/2026 |
3.802.744 |
-5,42%
|
14,5588
|
13,52
|
14,899
|
13,79
|
| 10/03/2026 |
11.173.006 |
-1,90%
|
14,38
|
14,32
|
16,9399
|
14,58
|
| 09/03/2026 |
5.863.027 |
-2,18%
|
14,82
|
13,86
|
15,12
|
14,80
|
| 06/03/2026 |
2.855.255 |
-3,45%
|
15,25
|
14,869
|
15,43
|
15,12
|
| 05/03/2026 |
2.065.494 |
2,39%
|
15,1092
|
15,065
|
15,76
|
15,67
|
| 04/03/2026 |
2.077.485 |
-0,59%
|
15,50
|
15,285
|
15,98
|
15,29
|
| 03/03/2026 |
3.081.594 |
-0,65%
|
15,2991
|
14,7208
|
15,55
|
15,38
|
| 02/03/2026 |
2.611.302 |
-5,44%
|
15,98
|
15,36
|
16,14
|
15,48
|
| 27/02/2026 |
2.034.395 |
-6,19%
|
17,12
|
16,175
|
17,16
|
16,37
|
| 26/02/2026 |
1.581.052 |
1,69%
|
17,30
|
17,16
|
17,845
|
17,45
|
| 25/02/2026 |
1.350.713 |
-3,11%
|
17,77
|
17,075
|
17,77
|
17,16
|
| 24/02/2026 |
1.235.587 |
-2,37%
|
17,96
|
17,615
|
18,31
|
17,71
|
| 23/02/2026 |
1.679.229 |
-3,41%
|
18,5673
|
17,30
|
18,5673
|
18,14
|
| 20/02/2026 |
2.678.776 |
-2,49%
|
19,15
|
18,03
|
20,21
|
18,78
|
| 19/02/2026 |
1.860.955 |
-0,31%
|
19,18
|
18,385
|
19,31
|
19,26
|
| 18/02/2026 |
1.328.523 |
-1,23%
|
19,5502
|
19,19
|
19,92
|
19,32
|
| 17/02/2026 |
1.427.566 |
-1,46%
|
19,8876
|
19,45
|
20,38
|
19,56
|
| 13/02/2026 |
2.070.999 |
4,92%
|
19,20
|
18,51
|
20,10
|
19,85
|
| 12/02/2026 |
1.890.224 |
0,75%
|
18,92
|
18,37
|
19,86
|
18,92
|
| 11/02/2026 |
2.451.299 |
8,67%
|
17,54
|
17,54
|
18,89
|
18,78
|
| 10/02/2026 |
1.770.726 |
-1,43%
|
17,67
|
17,29
|
17,84
|
17,30
|
| 09/02/2026 |
1.474.402 |
-5,29%
|
18,63
|
17,435
|
18,63
|
17,55
|
| 06/02/2026 |
1.175.135 |
4,40%
|
17,83
|
17,665
|
18,78
|
18,53
|
| 05/02/2026 |
1.552.579 |
-2,42%
|
18,1565
|
17,31
|
18,42
|
17,72
|
| 04/02/2026 |
1.755.037 |
0,39%
|
18,15
|
17,77
|
18,82
|
18,16
|
| 03/02/2026 |
2.028.999 |
0,67%
|
18,00
|
17,50
|
18,37
|
18,09
|
| 02/02/2026 |
1.993.648 |
2,86%
|
17,50
|
17,30
|
18,49
|
17,97
|
| 30/01/2026 |
2.209.430 |
3,37%
|
16,90
|
16,74
|
17,755
|
17,47
|
| 29/01/2026 |
1.682.899 |
-1,86%
|
17,40
|
16,83
|
17,40
|
16,90
|
| 28/01/2026 |
1.729.049 |
-3,20%
|
17,92
|
16,90
|
18,05
|
17,22
|
| 27/01/2026 |
1.328.494 |
0,34%
|
17,7441
|
17,47
|
17,89
|
17,79
|
| 26/01/2026 |
1.362.131 |
0,03%
|
17,53
|
17,35
|
17,92
|
17,68
|
| 23/01/2026 |
1.604.528 |
-0,51%
|
17,85
|
17,60
|
18,15
|
17,66
|
| 22/01/2026 |
2.401.339 |
-0,89%
|
18,20
|
17,71
|
18,43
|
17,75
|
| 21/01/2026 |
1.502.739 |
-0,61%
|
18,05
|
17,90
|
18,41
|
17,91
|
| 20/01/2026 |
2.020.353 |
-3,22%
|
18,11
|
17,67
|
18,24
|
18,02
|
| 16/01/2026 |
1.667.632 |
-3,32%
|
19,38
|
18,525
|
19,42
|
18,62
|
| 15/01/2026 |
1.985.045 |
-0,26%
|
19,45
|
18,84
|
19,45
|
19,26
|
| 14/01/2026 |
2.350.814 |
-5,71%
|
20,35
|
18,91
|
20,60
|
19,31
|
| 13/01/2026 |
1.585.233 |
3,75%
|
19,90
|
19,76
|
20,72
|
20,48
|
| 12/01/2026 |
2.639.402 |
-3,90%
|
19,8988
|
19,28
|
20,395
|
19,74
|
| 09/01/2026 |
2.060.087 |
-5,47%
|
22,15
|
20,35
|
22,30
|
20,54
|
| 08/01/2026 |
1.636.503 |
5,38%
|
20,728
|
20,3169
|
22,19
|
21,76
|
| 07/01/2026 |
1.670.738 |
-6,60%
|
22,0911
|
20,57
|
22,1591
|
20,65
|
| 06/01/2026 |
1.550.642 |
3,37%
|
21,45
|
21,22
|
22,32
|
22,11
|
| 05/01/2026 |
1.976.432 |
0,23%
|
21,38
|
21,01
|
21,915
|
21,39
|
| 02/01/2026 |
1.550.695 |
4,36%
|
20,55
|
20,32
|
21,5299
|
21,34
|
| 31/12/2025 |
1.194.639 |
0,30%
|
20,35
|
20,18
|
20,61
|
20,41
|
| 30/12/2025 |
1.482.221 |
-2,49%
|
20,9741
|
20,30
|
20,9741
|
20,38
|
| 29/12/2025 |
1.830.321 |
-3,25%
|
21,44
|
20,505
|
21,74
|
20,87
|
| 26/12/2025 |
1.294.105 |
-0,14%
|
21,41
|
21,11
|
21,57
|
21,57
|
| 24/12/2025 |
711.404 |
-0,47%
|
21,3517
|
21,13
|
22,6061
|
21,60
|
| 23/12/2025 |
1.434.051 |
-1,92%
|
21,7929
|
21,19
|
21,84
|
21,42
|
| 22/12/2025 |
2.737.316 |
-5,86%
|
23,3697
|
21,51
|
23,3697
|
21,84
|
| 19/12/2025 |
1.425.755 |
2,34%
|
22,57
|
22,25
|
23,2646
|
23,20
|
| 18/12/2025 |
1.655.931 |
1,03%
|
22,7342
|
22,5824
|
23,41
|
22,67
|
| 17/12/2025 |
1.410.466 |
-2,22%
|
23,01
|
22,4099
|
23,19
|
22,44
|
| 16/12/2025 |
2.183.254 |
3,47%
|
22,259
|
21,84
|
23,115
|
22,95
|
| 15/12/2025 |
1.849.284 |
-4,68%
|
23,40
|
22,155
|
23,49
|
22,18
|
| 12/12/2025 |
1.439.364 |
-3,18%
|
23,85
|
23,13
|
24,21
|
23,27
|
| 11/12/2025 |
1.542.836 |
1,14%
|
23,6163
|
23,17
|
24,38
|
23,90
|
| 10/12/2025 |
1.841.927 |
1,48%
|
23,36
|
23,1001
|
24,375
|
23,63
|
| 09/12/2025 |
1.618.757 |
3,13%
|
22,5694
|
22,19
|
23,51
|
23,285
|
| 08/12/2025 |
2.775.472 |
-1,52%
|
23,14
|
21,93
|
23,72
|
22,70
|
| 05/12/2025 |
2.391.104 |
2,08%
|
22,64
|
22,55
|
23,50
|
23,05
|
| 04/12/2025 |
2.590.490 |
-1,70%
|
22,82
|
22,04
|
23,05
|
22,58
|
| 03/12/2025 |
3.667.684 |
-7,08%
|
24,44
|
22,86
|
25,20
|
22,97
|
