Kohls Corporation (KSS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.175.135 |
4,40%
|
17,83
|
17,665
|
18,78
|
18,53
|
| 05/02/2026 |
1.552.579 |
-2,42%
|
18,1565
|
17,31
|
18,42
|
17,72
|
| 04/02/2026 |
1.755.037 |
0,39%
|
18,15
|
17,77
|
18,82
|
18,16
|
| 03/02/2026 |
2.028.999 |
0,67%
|
18,00
|
17,50
|
18,37
|
18,09
|
| 02/02/2026 |
1.993.648 |
2,86%
|
17,50
|
17,30
|
18,49
|
17,97
|
| 30/01/2026 |
2.209.430 |
3,37%
|
16,90
|
16,74
|
17,755
|
17,47
|
| 29/01/2026 |
1.682.899 |
-1,86%
|
17,40
|
16,83
|
17,40
|
16,90
|
| 28/01/2026 |
1.729.049 |
-3,20%
|
17,92
|
16,90
|
18,05
|
17,22
|
| 27/01/2026 |
1.328.494 |
0,34%
|
17,7441
|
17,47
|
17,89
|
17,79
|
| 26/01/2026 |
1.362.131 |
0,03%
|
17,53
|
17,35
|
17,92
|
17,68
|
| 23/01/2026 |
1.604.528 |
-0,51%
|
17,85
|
17,60
|
18,15
|
17,66
|
| 22/01/2026 |
2.401.339 |
-0,89%
|
18,20
|
17,71
|
18,43
|
17,75
|
| 21/01/2026 |
1.502.739 |
-0,61%
|
18,05
|
17,90
|
18,41
|
17,91
|
| 20/01/2026 |
2.020.353 |
-3,22%
|
18,11
|
17,67
|
18,24
|
18,02
|
| 16/01/2026 |
1.667.632 |
-3,32%
|
19,38
|
18,525
|
19,42
|
18,62
|
| 15/01/2026 |
1.985.045 |
-0,26%
|
19,45
|
18,84
|
19,45
|
19,26
|
| 14/01/2026 |
2.350.814 |
-5,71%
|
20,35
|
18,91
|
20,60
|
19,31
|
| 13/01/2026 |
1.585.233 |
3,75%
|
19,90
|
19,76
|
20,72
|
20,48
|
| 12/01/2026 |
2.639.402 |
-3,90%
|
19,8988
|
19,28
|
20,395
|
19,74
|
| 09/01/2026 |
2.060.087 |
-5,47%
|
22,15
|
20,35
|
22,30
|
20,54
|
| 08/01/2026 |
1.636.503 |
5,38%
|
20,728
|
20,3169
|
22,19
|
21,76
|
| 07/01/2026 |
1.670.738 |
-6,60%
|
22,0911
|
20,57
|
22,1591
|
20,65
|
| 06/01/2026 |
1.550.642 |
3,37%
|
21,45
|
21,22
|
22,32
|
22,11
|
| 05/01/2026 |
1.976.432 |
0,23%
|
21,38
|
21,01
|
21,915
|
21,39
|
| 02/01/2026 |
1.550.695 |
4,36%
|
20,55
|
20,32
|
21,5299
|
21,34
|
| 31/12/2025 |
1.194.639 |
0,30%
|
20,35
|
20,18
|
20,61
|
20,41
|
| 30/12/2025 |
1.482.221 |
-2,49%
|
20,9741
|
20,30
|
20,9741
|
20,38
|
| 29/12/2025 |
1.830.321 |
-3,25%
|
21,44
|
20,505
|
21,74
|
20,87
|
| 26/12/2025 |
1.294.105 |
-0,14%
|
21,41
|
21,11
|
21,57
|
21,57
|
| 24/12/2025 |
711.404 |
-0,47%
|
21,3517
|
21,13
|
22,6061
|
21,60
|
| 23/12/2025 |
1.434.051 |
-1,92%
|
21,7929
|
21,19
|
21,84
|
21,42
|
| 22/12/2025 |
2.737.316 |
-5,86%
|
23,3697
|
21,51
|
23,3697
|
21,84
|
| 19/12/2025 |
1.425.755 |
2,34%
|
22,57
|
22,25
|
23,2646
|
23,20
|
| 18/12/2025 |
1.655.931 |
1,03%
|
22,7342
|
22,5824
|
23,41
|
22,67
|
| 17/12/2025 |
1.410.466 |
-2,22%
|
23,01
|
22,4099
|
23,19
|
22,44
|
| 16/12/2025 |
2.183.254 |
3,47%
|
22,259
|
21,84
|
23,115
|
22,95
|
| 15/12/2025 |
1.849.284 |
-4,68%
|
23,40
|
22,155
|
23,49
|
22,18
|
| 12/12/2025 |
1.439.364 |
-3,18%
|
23,85
|
23,13
|
24,21
|
23,27
|
| 11/12/2025 |
1.542.836 |
1,14%
|
23,6163
|
23,17
|
24,38
|
23,90
|
| 10/12/2025 |
1.841.927 |
1,48%
|
23,36
|
23,1001
|
24,375
|
23,63
|
| 09/12/2025 |
1.618.757 |
3,13%
|
22,5694
|
22,19
|
23,51
|
23,285
|
| 08/12/2025 |
2.775.472 |
-1,52%
|
23,14
|
21,93
|
23,72
|
22,70
|
| 05/12/2025 |
2.391.104 |
2,08%
|
22,64
|
22,55
|
23,50
|
23,05
|
| 04/12/2025 |
2.590.490 |
-1,70%
|
22,82
|
22,04
|
23,05
|
22,58
|
| 03/12/2025 |
3.667.684 |
-7,08%
|
24,44
|
22,86
|
25,20
|
22,97
|
| 02/12/2025 |
2.375.161 |
2,49%
|
24,40
|
23,845
|
24,89
|
24,71
|
| 01/12/2025 |
3.300.999 |
-1,91%
|
24,3103
|
23,995
|
25,22
|
24,13
|
| 28/11/2025 |
2.739.003 |
2,32%
|
24,11
|
23,63
|
25,2838
|
24,59
|
| 26/11/2025 |
10.637.236 |
7,45%
|
22,30
|
22,11
|
24,91
|
24,10
|
| 25/11/2025 |
19.659.834 |
42,53%
|
19,8002
|
19,15
|
22,97
|
22,42
|
| 24/11/2025 |
3.832.876 |
0,13%
|
15,85
|
15,405
|
16,07
|
15,73
|
| 21/11/2025 |
2.765.111 |
4,70%
|
15,2375
|
15,02
|
16,13
|
15,71
|
| 20/11/2025 |
2.148.185 |
-2,66%
|
15,4607
|
14,87
|
15,72
|
15,00
|
| 19/11/2025 |
1.931.292 |
-2,00%
|
15,93
|
14,85
|
15,93
|
15,41
|
| 18/11/2025 |
1.317.038 |
-1,72%
|
15,96
|
15,70
|
16,24
|
15,73
|
| 17/11/2025 |
1.431.893 |
-4,63%
|
16,75
|
15,805
|
16,75
|
15,99
|
| 14/11/2025 |
1.291.644 |
-4,29%
|
17,18
|
16,5801
|
17,29
|
16,75
|
| 13/11/2025 |
1.222.922 |
-3,10%
|
18,14
|
17,35
|
18,367
|
17,50
|
| 12/11/2025 |
1.586.370 |
0,45%
|
18,10
|
17,81
|
18,75
|
18,06
|
| 11/11/2025 |
1.536.537 |
0,39%
|
17,80
|
17,5908
|
18,33
|
17,98
|
| 10/11/2025 |
3.186.151 |
5,29%
|
17,37
|
17,285
|
18,28
|
17,91
|
| 07/11/2025 |
1.785.499 |
1,88%
|
16,60
|
16,27
|
17,10
|
17,01
|
| 06/11/2025 |
2.690.083 |
-4,73%
|
17,45
|
16,36
|
17,90
|
16,75
|
| 05/11/2025 |
4.236.372 |
8,81%
|
16,25
|
15,98
|
18,1368
|
17,54
|
| 04/11/2025 |
1.624.901 |
-1,86%
|
16,01
|
15,91
|
16,52
|
16,11
|
| 03/11/2025 |
1.905.028 |
0,80%
|
16,21
|
15,94
|
16,685
|
16,40
|
| 31/10/2025 |
1.644.345 |
2,98%
|
15,969
|
15,56
|
16,29
|
16,27
|
| 30/10/2025 |
1.612.337 |
-1,00%
|
15,7818
|
15,535
|
16,14
|
15,77
|
| 29/10/2025 |
1.646.709 |
-3,04%
|
16,43
|
15,715
|
16,77
|
15,93
|
| 28/10/2025 |
1.453.994 |
0,37%
|
16,33
|
15,97
|
16,71
|
16,43
|
| 27/10/2025 |
1.864.188 |
-0,06%
|
16,65
|
16,235
|
17,15
|
16,37
|
| 24/10/2025 |
1.517.777 |
1,11%
|
16,36
|
16,23
|
16,60
|
16,38
|
| 23/10/2025 |
1.311.531 |
-2,82%
|
16,70
|
16,10
|
17,19
|
16,20
|
| 22/10/2025 |
1.968.556 |
1,65%
|
16,28
|
16,18
|
16,99
|
16,67
|
| 21/10/2025 |
1.889.748 |
1,42%
|
16,08
|
16,01
|
16,92
|
16,40
|
| 20/10/2025 |
3.005.652 |
4,39%
|
15,66
|
15,47
|
16,405
|
16,17
|
| 17/10/2025 |
1.881.210 |
-1,78%
|
15,5112
|
15,118
|
15,94
|
15,49
|
| 16/10/2025 |
2.279.260 |
2,74%
|
15,51
|
14,29
|
15,81
|
15,77
|
| 15/10/2025 |
1.301.404 |
-0,87%
|
15,61
|
15,27
|
15,85
|
15,35
|
| 14/10/2025 |
2.054.298 |
-0,32%
|
15,17
|
15,00
|
15,73
|
15,49
|
| 13/10/2025 |
3.445.860 |
11,09%
|
14,2301
|
14,2301
|
15,565
|
15,53
|
| 10/10/2025 |
4.364.908 |
-8,58%
|
15,31
|
13,95
|
15,38
|
13,98
|
| 09/10/2025 |
2.469.753 |
-2,92%
|
15,72
|
15,00
|
15,7257
|
15,27
|
| 08/10/2025 |
1.545.901 |
-0,82%
|
16,04
|
15,605
|
16,08
|
15,73
|
| 07/10/2025 |
1.879.098 |
-3,94%
|
16,5152
|
15,85
|
16,6196
|
15,86
|
| 06/10/2025 |
2.065.598 |
-2,37%
|
16,96
|
16,44
|
16,985
|
16,51
|
| 03/10/2025 |
2.595.157 |
2,92%
|
16,47
|
16,42
|
17,10
|
16,91
|
| 02/10/2025 |
2.310.200 |
3,86%
|
15,95
|
15,715
|
16,58
|
16,43
|
| 01/10/2025 |
2.945.340 |
2,93%
|
15,34
|
15,29
|
16,02
|
15,82
|
| 30/09/2025 |
2.388.597 |
0,16%
|
15,33
|
15,04
|
15,74
|
15,37
|
| 29/09/2025 |
3.184.632 |
-5,31%
|
16,3962
|
15,14
|
16,40
|
15,38
|
| 26/09/2025 |
2.058.914 |
1,03%
|
16,05
|
15,93
|
16,375
|
16,23
|
| 25/09/2025 |
2.900.560 |
-6,22%
|
16,92
|
16,00
|
16,93
|
16,05
|
| 24/09/2025 |
2.070.675 |
-0,61%
|
17,44
|
17,12
|
17,63
|
17,12
|
| 23/09/2025 |
2.470.872 |
2,31%
|
16,98
|
16,98
|
17,915
|
17,28
|
| 22/09/2025 |
2.555.811 |
-2,00%
|
17,14
|
16,84
|
17,565
|
16,89
|
| 19/09/2025 |
3.043.193 |
-0,90%
|
17,9504
|
16,91
|
18,18
|
17,26
|
| 18/09/2025 |
3.086.836 |
1,14%
|
17,33
|
17,19
|
18,58
|
17,38
|
| 17/09/2025 |
5.915.603 |
3,48%
|
16,60
|
16,5601
|
18,245
|
17,24
|
| 16/09/2025 |
2.599.864 |
3,82%
|
16,0305
|
15,70
|
16,74
|
16,65
|
