Kohls Corporation (KSS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.510.483 |
-7,04%
|
18,11
|
16,865
|
18,13
|
16,90
|
| 02/07/2026 |
1.182.277 |
-2,82%
|
18,83
|
17,965
|
18,97
|
18,19
|
| 01/07/2026 |
2.198.696 |
5,95%
|
17,65
|
17,56
|
18,93
|
18,77
|
| 30/06/2026 |
2.151.084 |
-4,04%
|
18,344
|
17,16
|
18,344
|
17,72
|
| 29/06/2026 |
1.931.974 |
-4,08%
|
19,11
|
18,12
|
19,27
|
18,45
|
| 26/06/2026 |
1.947.658 |
0,45%
|
18,86
|
18,705
|
19,34
|
19,26
|
| 25/06/2026 |
2.588.547 |
0,85%
|
18,96
|
18,67
|
19,62
|
19,09
|
| 24/06/2026 |
2.801.859 |
7,84%
|
17,5015
|
17,5015
|
19,03
|
18,91
|
| 23/06/2026 |
1.611.717 |
-0,60%
|
17,29
|
17,12
|
17,75
|
17,53
|
| 18/06/2026 |
2.091.448 |
4,04%
|
16,72
|
16,70
|
17,645
|
17,60
|
| 17/06/2026 |
2.246.978 |
0,24%
|
16,74
|
16,25
|
17,295
|
16,59
|
| 16/06/2026 |
1.991.193 |
-3,92%
|
17,08
|
16,26
|
17,31
|
16,52
|
| 15/06/2026 |
3.135.845 |
-4,85%
|
18,29
|
16,93
|
18,29
|
17,20
|
| 12/06/2026 |
2.249.130 |
3,93%
|
17,36
|
17,3095
|
18,1199
|
18,06
|
| 11/06/2026 |
3.198.156 |
9,36%
|
15,95
|
15,88
|
17,66
|
17,32
|
| 10/06/2026 |
2.763.718 |
-0,42%
|
15,90
|
15,535
|
16,245
|
15,87
|
| 09/06/2026 |
2.677.760 |
-0,89%
|
16,3527
|
15,49
|
16,61
|
15,925
|
| 08/06/2026 |
3.036.684 |
5,01%
|
15,56
|
15,21
|
16,475
|
16,22
|
| 05/06/2026 |
2.068.645 |
-3,42%
|
15,8601
|
15,075
|
15,97
|
15,46
|
| 04/06/2026 |
1.573.376 |
2,90%
|
15,59
|
15,54
|
16,025
|
15,96
|
| 03/06/2026 |
2.640.079 |
-2,26%
|
15,74
|
15,26
|
16,03
|
15,52
|
| 02/06/2026 |
3.024.105 |
6,48%
|
14,8495
|
14,8495
|
16,10
|
15,85
|
| 01/06/2026 |
3.637.605 |
3,73%
|
14,93
|
14,33
|
15,22
|
14,90
|
| 29/05/2026 |
3.865.425 |
-7,67%
|
15,3446
|
14,135
|
15,49
|
14,36
|
| 28/05/2026 |
8.682.654 |
20,42%
|
15,23
|
14,78
|
16,22
|
15,59
|
| 27/05/2026 |
3.215.414 |
-2,75%
|
13,39
|
12,925
|
13,65
|
12,93
|
| 26/05/2026 |
2.381.972 |
1,30%
|
13,25
|
12,855
|
13,35
|
13,29
|
| 22/05/2026 |
2.426.217 |
2,84%
|
12,7878
|
12,70
|
13,18
|
13,06
|
| 21/05/2026 |
2.851.383 |
3,97%
|
12,25
|
11,73
|
12,75
|
12,70
|
| 20/05/2026 |
2.888.281 |
4,05%
|
11,805
|
11,38
|
12,275
|
12,21
|
| 19/05/2026 |
2.073.341 |
0,04%
|
11,7577
|
11,425
|
11,82
|
11,74
|
| 18/05/2026 |
2.454.009 |
-0,43%
|
11,86
|
11,39
|
12,04
|
11,72
|
| 15/05/2026 |
1.445.240 |
-1,61%
|
11,66
|
11,51
|
11,98
|
11,77
|
| 14/05/2026 |
2.134.363 |
-1,20%
|
12,1463
|
11,91
|
12,65
|
11,93
|
| 13/05/2026 |
2.554.401 |
-5,05%
|
12,698
|
12,03
|
12,86
|
12,08
|
| 12/05/2026 |
2.598.492 |
-2,67%
|
13,08
|
12,455
|
13,09
|
12,73
|
| 11/05/2026 |
3.657.759 |
-9,72%
|
14,54
|
12,8825
|
14,54
|
13,09
|
| 08/05/2026 |
1.880.169 |
1,01%
|
14,45
|
14,13
|
14,57
|
14,50
|
| 07/05/2026 |
1.783.680 |
-0,52%
|
14,45
|
14,095
|
14,84
|
14,35
|
| 06/05/2026 |
1.416.692 |
1,30%
|
14,58
|
14,33
|
15,03
|
14,41
|
| 05/05/2026 |
1.501.482 |
0,56%
|
14,27
|
14,245
|
14,69
|
14,25
|
| 04/05/2026 |
2.010.627 |
-3,27%
|
14,66
|
14,10
|
15,03
|
14,19
|
| 01/05/2026 |
1.491.453 |
3,46%
|
14,15
|
14,15
|
14,75
|
14,66
|
| 30/04/2026 |
2.041.096 |
1,25%
|
14,07
|
13,985
|
14,40
|
14,17
|
| 29/04/2026 |
1.781.788 |
-5,57%
|
14,70
|
13,845
|
14,70
|
13,98
|
| 28/04/2026 |
1.982.185 |
-2,92%
|
15,79
|
14,705
|
15,899
|
14,81
|
| 27/04/2026 |
290.995 |
1,70%
|
14,76
|
14,72
|
15,26
|
15,26
|
| 24/04/2026 |
1.779.528 |
-2,46%
|
15,15
|
14,665
|
15,19
|
14,69
|
| 23/04/2026 |
2.883.633 |
-2,81%
|
15,449
|
14,59
|
15,6499
|
15,06
|
| 22/04/2026 |
2.192.771 |
-2,46%
|
16,18
|
15,25
|
16,18
|
15,48
|
| 21/04/2026 |
3.487.765 |
8,83%
|
14,7299
|
14,64
|
15,99
|
15,87
|
| 20/04/2026 |
2.206.853 |
0,62%
|
14,44
|
14,17
|
14,73
|
14,61
|
| 17/04/2026 |
2.436.356 |
1,33%
|
14,67
|
14,375
|
15,13
|
14,52
|
| 16/04/2026 |
1.895.308 |
0,25%
|
14,44
|
14,05
|
14,65
|
14,33
|
| 15/04/2026 |
2.707.769 |
4,99%
|
13,78
|
13,51
|
14,475
|
14,30
|
| 14/04/2026 |
3.005.375 |
1,08%
|
13,47
|
13,47
|
14,04
|
13,62
|
| 13/04/2026 |
2.665.992 |
1,36%
|
13,3901
|
13,105
|
13,54
|
13,46
|
| 10/04/2026 |
1.860.105 |
-3,07%
|
14,01
|
13,20
|
14,05
|
13,28
|
| 09/04/2026 |
1.481.334 |
1,44%
|
13,4973
|
13,23
|
13,965
|
13,70
|
| 08/04/2026 |
1.910.794 |
4,78%
|
13,6465
|
13,34
|
13,94
|
13,51
|
| 07/04/2026 |
1.198.610 |
-3,23%
|
13,25
|
12,85
|
13,2793
|
12,90
|
| 06/04/2026 |
1.311.039 |
3,82%
|
12,89
|
12,86
|
13,33
|
13,33
|
| 02/04/2026 |
1.366.828 |
-0,47%
|
12,5887
|
12,34
|
12,96
|
12,82
|
| 01/04/2026 |
1.368.520 |
0,08%
|
13,0897
|
12,83
|
13,16
|
12,88
|
| 31/03/2026 |
1.519.977 |
5,94%
|
12,42
|
12,42
|
13,13
|
12,90
|
| 30/03/2026 |
1.639.571 |
-1,85%
|
12,5799
|
12,125
|
12,67
|
12,20
|
| 27/03/2026 |
2.164.737 |
-3,29%
|
12,62
|
12,18
|
12,99
|
12,46
|
| 26/03/2026 |
1.542.373 |
1,77%
|
12,40
|
12,40
|
13,07
|
12,92
|
| 25/03/2026 |
1.683.977 |
2,87%
|
12,69
|
12,30
|
12,795
|
12,70
|
| 24/03/2026 |
2.454.824 |
-6,16%
|
12,95
|
12,34
|
13,15
|
12,35
|
| 23/03/2026 |
2.807.342 |
5,83%
|
12,9002
|
12,75
|
13,23
|
13,15
|
| 20/03/2026 |
2.131.745 |
-3,27%
|
12,801
|
12,35
|
12,95
|
12,43
|
| 19/03/2026 |
2.829.545 |
6,82%
|
11,91
|
11,91
|
12,985
|
12,85
|
| 18/03/2026 |
4.047.735 |
-4,26%
|
12,57
|
11,92
|
12,72
|
12,03
|
| 17/03/2026 |
3.646.793 |
-2,61%
|
13,04
|
12,565
|
13,7125
|
12,565
|
| 16/03/2026 |
2.411.831 |
-1,06%
|
13,3799
|
12,93
|
13,43
|
13,04
|
| 13/03/2026 |
2.271.761 |
-0,75%
|
13,37
|
13,061
|
13,61
|
13,18
|
| 12/03/2026 |
4.546.268 |
-3,77%
|
13,61
|
13,025
|
13,98
|
13,27
|
| 11/03/2026 |
3.802.744 |
-5,42%
|
14,5588
|
13,52
|
14,899
|
13,79
|
| 10/03/2026 |
11.173.006 |
-1,90%
|
14,38
|
14,32
|
16,9399
|
14,58
|
| 09/03/2026 |
5.863.027 |
-2,18%
|
14,82
|
13,86
|
15,12
|
14,80
|
| 06/03/2026 |
2.855.255 |
-3,45%
|
15,25
|
14,869
|
15,43
|
15,12
|
| 05/03/2026 |
2.065.494 |
2,39%
|
15,1092
|
15,065
|
15,76
|
15,67
|
| 04/03/2026 |
2.077.485 |
-0,59%
|
15,50
|
15,285
|
15,98
|
15,29
|
| 03/03/2026 |
3.081.594 |
-0,65%
|
15,2991
|
14,7208
|
15,55
|
15,38
|
| 02/03/2026 |
2.611.302 |
-5,44%
|
15,98
|
15,36
|
16,14
|
15,48
|
| 27/02/2026 |
2.034.395 |
-6,19%
|
17,12
|
16,175
|
17,16
|
16,37
|
| 26/02/2026 |
1.581.052 |
1,69%
|
17,30
|
17,16
|
17,845
|
17,45
|
| 25/02/2026 |
1.350.713 |
-3,11%
|
17,77
|
17,075
|
17,77
|
17,16
|
| 24/02/2026 |
1.235.587 |
-2,37%
|
17,96
|
17,615
|
18,31
|
17,71
|
| 23/02/2026 |
1.679.229 |
-3,41%
|
18,5673
|
17,30
|
18,5673
|
18,14
|
| 20/02/2026 |
2.678.776 |
-2,49%
|
19,15
|
18,03
|
20,21
|
18,78
|
| 19/02/2026 |
1.860.955 |
-0,31%
|
19,18
|
18,385
|
19,31
|
19,26
|
| 18/02/2026 |
1.328.523 |
-1,23%
|
19,5502
|
19,19
|
19,92
|
19,32
|
| 17/02/2026 |
1.427.566 |
-1,46%
|
19,8876
|
19,45
|
20,38
|
19,56
|
| 13/02/2026 |
2.070.999 |
4,92%
|
19,20
|
18,51
|
20,10
|
19,85
|
| 12/02/2026 |
1.890.224 |
0,75%
|
18,92
|
18,37
|
19,86
|
18,92
|
| 11/02/2026 |
2.451.299 |
8,67%
|
17,54
|
17,54
|
18,89
|
18,78
|
| 10/02/2026 |
1.770.726 |
-1,43%
|
17,67
|
17,29
|
17,84
|
17,30
|
| 09/02/2026 |
1.474.402 |
-5,29%
|
18,63
|
17,435
|
18,63
|
17,55
|
