BiG | O banco que entende os seus valores.

Kar Auction Services Inc (KAR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
30/04/2026	145.221	-0,51%	31,51	31,2601	31,72	31,44
29/04/2026	119.887	-0,19%	31,77	31,48	31,87	31,60
28/04/2026	171.847	-0,13%	31,92	31,47	31,9351	31,66
27/04/2026	18.251	0,50%	31,96	31,665	32,135	31,70
24/04/2026	125.763	0,63%	30,78	30,78	31,89	31,86
23/04/2026	125.953	-0,06%	31,68	31,36	31,77	31,66
22/04/2026	209.862	1,47%	31,29	31,2124	31,765	31,68
21/04/2026	202.261	-1,45%	31,83	31,155	32,36	31,22
20/04/2026	153.937	0,16%	31,56	31,44	31,87	31,68
17/04/2026	207.962	3,00%	31,23	31,065	31,80	31,63
16/04/2026	146.315	-0,26%	30,51	30,41	31,20	30,71
15/04/2026	190.506	0,20%	30,53	30,53	30,93	30,78
14/04/2026	278.070	0,23%	30,95	30,405	30,99	30,72
13/04/2026	255.913	3,23%	29,40	29,40	30,745	30,65
10/04/2026	131.783	-0,27%	29,78	29,35	29,78	29,69
09/04/2026	227.952	-0,56%	29,90	29,32	29,90	29,77
08/04/2026	277.731	0,81%	30,67	29,92	30,67	29,93
07/04/2026	422.537	-0,03%	29,67	29,43	30,05	29,69
06/04/2026	193.731	0,27%	29,81	29,35	29,81	29,70
02/04/2026	219.069	0,68%	28,70	28,70	29,91	29,62
01/04/2026	398.861	0,93%	29,16	28,97	29,65	29,42
31/03/2026	300.724	5,31%	28,10	27,84	29,165	29,15
30/03/2026	330.640	3,48%	27,12	27,12	28,27	27,68
27/03/2026	255.332	-0,39%	26,55	26,31	26,83	26,75
26/03/2026	477.243	-0,65%	26,84	26,62	27,12	26,82
25/03/2026	623.379	-0,63%	27,20	26,62	27,67	27,00
24/03/2026	492.435	-1,16%	27,44	26,97	27,60	27,17
23/03/2026	616.922	2,81%	27,25	27,25	28,255	27,49
20/03/2026	449.735	-1,68%	27,31	26,69	27,52	26,74
19/03/2026	232.686	0,78%	27,10	26,69	27,415	27,17
18/03/2026	380.450	-1,75%	27,68	26,68	27,68	26,96
17/03/2026	266.193	0,40%	27,50	27,42	28,09	27,44
16/03/2026	777.212	-1,26%	27,83	27,33	28,25	27,33
13/03/2026	613.479	0,36%	27,61	27,04	27,75	27,68
12/03/2026	340.369	-1,96%	27,70	27,47	28,27	27,58
11/03/2026	239.622	-0,74%	28,19	27,90	28,335	28,13
10/03/2026	277.065	-1,73%	28,90	28,29	29,02	28,34
09/03/2026	398.107	1,75%	28,18	27,77	28,87	28,84
06/03/2026	193.168	-0,44%	28,10	27,6825	28,43	28,33
05/03/2026	313.741	-0,82%	29,30	27,965	29,30	28,47
04/03/2026	441.947	1,34%	28,32	28,32	29,08	28,70
03/03/2026	515.074	1,04%	28,23	27,37	28,40	28,32
02/03/2026	409.541	-1,68%	28,51	27,995	28,59	28,03
27/02/2026	387.910	0,07%	28,06	28,05	28,64	28,51
26/02/2026	622.063	5,91%	26,50	26,50	28,55	28,49
25/02/2026	992.260	2,87%	26,35	25,81	26,97	26,90
24/02/2026	845.333	-0,91%	26,60	25,94	26,99	26,15
23/02/2026	843.876	-7,82%	28,43	26,295	28,43	26,39
20/02/2026	674.449	-2,15%	29,36	28,54	29,36	28,63
19/02/2026	638.082	0,55%	29,20	28,61	29,39	29,26
18/02/2026	738.428	0,28%	28,98	28,105	29,81	29,10
17/02/2026	684.129	2,54%	28,18	28,145	29,235	29,02
13/02/2026	395.018	1,62%	28,05	27,73	28,34	28,30
12/02/2026	693.279	-2,89%	29,18	27,445	29,18	27,85
11/02/2026	519.246	-2,76%	29,60	28,44	29,69	28,68
10/02/2026	198.154	-0,34%	29,86	29,455	29,92	29,49
09/02/2026	255.171	0,65%	29,60	29,21	29,73	29,59
06/02/2026	278.395	1,98%	29,11	28,855	29,54	29,40
05/02/2026	401.215	-1,33%	29,19	28,76	29,455	28,86
04/02/2026	368.854	-0,51%	29,50	28,89	29,65	29,25
03/02/2026	388.551	-1,08%	29,72	29,08	30,01	29,40
02/02/2026	318.318	-1,07%	30,39	29,675	30,483	29,72
30/01/2026	367.839	-0,43%	30,67	29,71	30,67	30,04
29/01/2026	347.046	0,10%	30,54	29,87	30,6549	30,17
28/01/2026	279.089	0,07%	30,08	29,84	30,39	30,14
27/01/2026	180.674	0,70%	29,50	29,50	30,30	30,12
26/01/2026	178.381	0,66%	29,80	29,48	30,04	29,91
23/01/2026	235.724	-2,17%	30,36	29,63	30,68	29,70
22/01/2026	471.866	-1,40%	30,89	30,295	31,13	30,36
21/01/2026	445.738	2,91%	29,40	29,40	31,035	30,79
20/01/2026	298.997	-0,63%	30,21	29,70	30,245	29,92
16/01/2026	319.381	-3,80%	31,80	30,04	32,00	30,11
15/01/2026	194.563	2,76%	31,00	30,607	32,10	31,30
14/01/2026	197.583	-0,94%	30,50	30,26	31,20	30,46
13/01/2026	159.394	-0,45%	31,28	30,58	31,60	30,75
12/01/2026	214.505	-0,29%	30,30	30,12	31,26	30,89
09/01/2026	400.937	0,39%	31,20	30,505	31,20	30,98
08/01/2026	639.678	0,26%	31,00	30,63	31,28	30,86
07/01/2026	558.100	-2,50%	31,61	30,46	31,61	30,78
06/01/2026	454.881	6,30%	29,87	29,87	31,78	31,57
05/01/2026	295.139	1,68%	28,90	28,90	30,115	29,70
02/01/2026	420.539	-1,91%	29,68	28,85	30,05	29,21
31/12/2025	167.937	-1,13%	30,15	29,7413	30,542	29,78
30/12/2025	333.453	-2,08%	30,48	29,76	30,915	29,76
29/12/2025	296.397	-0,84%	31,25	30,068	31,25	30,76
26/12/2025	155.631	0,45%	30,87	30,525	31,06	31,02