Kar Auction Services Inc (KAR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
630.051 |
0,20%
|
15,59
|
14,94
|
15,46
|
15,04
|
27/02/2024 |
260.437 |
0,94%
|
14,96
|
14,74
|
15,07
|
15,01
|
26/02/2024 |
247.495 |
-1,26%
|
15,01
|
14,77
|
15,04
|
14,87
|
23/02/2024 |
305.966 |
2,73%
|
14,71
|
14,66
|
15,085
|
15,06
|
22/02/2024 |
888.619 |
-0,20%
|
14,63
|
14,45
|
15,04
|
14,66
|
21/02/2024 |
1.351.783 |
3,82%
|
13,775
|
12,87
|
14,825
|
14,69
|
20/02/2024 |
353.740 |
-0,77%
|
14,075
|
14,04
|
14,225
|
14,15
|
19/02/2024 |
159.562 |
-1,79%
|
14,25
|
14,13
|
14,34
|
14,26
|
16/02/2024 |
159.562 |
-1,79%
|
14,25
|
14,13
|
14,34
|
14,26
|
15/02/2024 |
223.398 |
2,69%
|
14,255
|
14,22
|
14,52
|
14,52
|
14/02/2024 |
275.396 |
2,76%
|
13,99
|
13,87
|
14,155
|
14,14
|
13/02/2024 |
431.627 |
-5,37%
|
14,10
|
13,735
|
14,185
|
13,76
|
12/02/2024 |
222.966 |
1,11%
|
14,33
|
14,325
|
14,635
|
14,54
|
09/02/2024 |
157.647 |
0,14%
|
14,33
|
14,325
|
14,51
|
14,38
|
08/02/2024 |
254.194 |
0,56%
|
14,21
|
14,179
|
14,37
|
14,36
|
07/02/2024 |
277.779 |
-0,97%
|
14,10
|
14,25
|
14,465
|
14,28
|
06/02/2024 |
133.969 |
1,76%
|
14,10
|
14,03
|
14,42
|
14,42
|
05/02/2024 |
168.822 |
-0,63%
|
14,00
|
13,92
|
14,25
|
14,17
|
02/02/2024 |
291.141 |
-0,63%
|
14,195
|
14,08
|
14,425
|
14,26
|
01/02/2024 |
393.006 |
1,92%
|
14,15
|
14,15
|
14,365
|
14,35
|
31/01/2024 |
154.693 |
-1,47%
|
14,30
|
14,06
|
14,55
|
14,08
|
30/01/2024 |
355.460 |
-2,72%
|
14,47
|
14,28
|
14,60
|
14,29
|
29/01/2024 |
183.229 |
0,96%
|
14,47
|
14,44
|
14,81
|
14,69
|
26/01/2024 |
154.882 |
0,69%
|
14,54
|
14,41
|
14,58
|
14,55
|
25/01/2024 |
165.172 |
1,69%
|
14,37
|
14,24
|
14,445
|
14,45
|
24/01/2024 |
195.932 |
-0,91%
|
14,45
|
14,115
|
14,655
|
14,21
|
23/01/2024 |
205.416 |
-1,10%
|
14,64
|
14,20
|
14,655
|
14,34
|
22/01/2024 |
198.492 |
3,20%
|
13,86
|
14,14
|
14,58
|
14,50
|
19/01/2024 |
131.402 |
1,15%
|
13,86
|
13,729
|
14,06
|
14,05
|
18/01/2024 |
153.730 |
0,29%
|
13,92
|
13,765
|
13,93
|
13,89
|
17/01/2024 |
193.968 |
-1,35%
|
13,88
|
13,755
|
13,975
|
13,85
|
16/01/2024 |
212.051 |
-0,14%
|
14,53
|
13,83
|
14,045
|
14,04
|
15/01/2024 |
145.129 |
-1,47%
|
14,53
|
14,055
|
14,56
|
14,06
|
12/01/2024 |
145.129 |
-1,47%
|
14,53
|
14,055
|
14,56
|
14,06
|
11/01/2024 |
88.983 |
-1,11%
|
14,275
|
14,125
|
14,36
|
14,27
|
10/01/2024 |
84.100 |
1,12%
|
14,275
|
14,18
|
14,43
|
14,43
|
09/01/2024 |
80.972 |
-1,04%
|
14,15
|
14,12
|
14,345
|
14,27
|
08/01/2024 |
114.653 |
1,76%
|
14,22
|
14,17
|
14,43
|
14,42
|
05/01/2024 |
128.332 |
-0,98%
|
14,49
|
14,11
|
14,415
|
14,17
|
04/01/2024 |
135.028 |
-1,04%
|
14,75
|
14,28
|
14,445
|
14,31
|
03/01/2024 |
190.905 |
-2,69%
|
14,75
|
14,44
|
14,75
|
14,46
|
02/01/2024 |
362.091 |
0,34%
|
14,87
|
14,73
|
14,875
|
14,86
|
29/12/2023 |
87.400 |
-0,74%
|
14,87
|
14,73
|
14,945
|
14,81
|
28/12/2023 |
96.663 |
-0,73%
|
14,955
|
14,865
|
15,04
|
14,92
|
27/12/2023 |
235.221 |
0,00%
|
15,03
|
14,99
|
15,165
|
15,03
|
26/12/2023 |
104.134 |
-0,73%
|
15,22
|
15,00
|
15,2525
|
15,03
|
22/12/2023 |
166.376 |
0,27%
|
15,13
|
15,055
|
15,325
|
15,14
|
21/12/2023 |
125.227 |
1,55%
|
15,01
|
14,9491
|
15,105
|
15,10
|
20/12/2023 |
262.901 |
-0,93%
|
14,80
|
14,85
|
15,33
|
14,87
|
19/12/2023 |
342.302 |
2,67%
|
14,80
|
14,745
|
15,03
|
15,01
|
18/12/2023 |
186.060 |
-0,21%
|
14,98
|
14,50
|
14,79
|
14,62
|
15/12/2023 |
252.905 |
-2,20%
|
14,98
|
14,51
|
15,06
|
14,65
|
14/12/2023 |
439.024 |
-0,13%
|
15,05
|
14,83
|
15,315
|
14,98
|
13/12/2023 |
453.673 |
3,95%
|
14,50
|
14,265
|
15,015
|
15,00
|
12/12/2023 |
601.187 |
-2,24%
|
14,26
|
14,08
|
14,858
|
14,43
|
11/12/2023 |
596.437 |
2,93%
|
14,26
|
14,34
|
14,858
|
14,76
|
08/12/2023 |
963.567 |
0,14%
|
14,38
|
14,21
|
14,495
|
14,34
|
07/12/2023 |
249.715 |
-1,38%
|
14,94
|
14,27
|
14,97
|
14,32
|
06/12/2023 |
238.025 |
-1,83%
|
14,94
|
14,51
|
14,97
|
14,52
|
05/12/2023 |
246.575 |
-1,20%
|
14,93
|
14,78
|
14,965
|
14,79
|
04/12/2023 |
390.034 |
0,67%
|
14,84
|
14,805
|
15,075
|
14,97
|
01/12/2023 |
359.978 |
1,71%
|
14,74
|
14,45
|
14,89
|
14,87
|
30/11/2023 |
193.160 |
-1,75%
|
14,74
|
14,57
|
14,90
|
14,62
|
29/11/2023 |
1.887.009 |
-0,27%
|
15,04
|
14,835
|
15,20
|
14,88
|
28/11/2023 |
594.087 |
0,68%
|
14,73
|
14,66
|
14,95
|
14,92
|
27/11/2023 |
226.187 |
-0,94%
|
14,86
|
14,71
|
14,875
|
14,82
|
24/11/2023 |
62.870 |
1,56%
|
14,995
|
14,75
|
14,97
|
14,96
|
23/11/2023 |
182.717 |
-0,88%
|
14,995
|
14,72
|
15,14
|
14,73
|
22/11/2023 |
179.844 |
-0,88%
|
14,995
|
14,72
|
15,14
|
14,73
|
21/11/2023 |
210.459 |
0,54%
|
14,79
|
14,77
|
14,925
|
14,86
|
20/11/2023 |
126.943 |
0,00%
|
14,74
|
14,585
|
14,87
|
14,78
|
17/11/2023 |
250.555 |
2,71%
|
14,52
|
14,48
|
14,80
|
14,78
|
16/11/2023 |
303.014 |
-1,78%
|
14,655
|
14,3225
|
14,66
|
14,39
|
15/11/2023 |
159.868 |
-2,72%
|
15,07
|
14,64
|
15,10
|
14,65
|
14/11/2023 |
375.030 |
4,15%
|
14,93
|
14,82
|
15,14
|
15,06
|
13/11/2023 |
113.041 |
-0,41%
|
14,29
|
14,29
|
14,58
|
14,46
|
10/11/2023 |
199.171 |
0,69%
|
14,39
|
14,36
|
14,58
|
14,52
|
09/11/2023 |
172.474 |
-0,41%
|
14,48
|
14,34
|
14,675
|
14,42
|
08/11/2023 |
291.374 |
0,35%
|
14,48
|
14,35
|
14,505
|
14,48
|
07/11/2023 |
329.367 |
-0,35%
|
14,37
|
14,33
|
14,555
|
14,43
|
06/11/2023 |
164.615 |
-1,63%
|
14,66
|
14,315
|
14,73
|
14,48
|
03/11/2023 |
410.436 |
4,10%
|
14,48
|
14,39
|
14,84
|
14,72
|
02/11/2023 |
524.086 |
4,35%
|
14,13
|
13,44
|
14,845
|
14,14
|
01/11/2023 |
194.049 |
0,89%
|
13,40
|
13,22
|
13,58
|
13,55
|
31/10/2023 |
151.676 |
0,83%
|
13,25
|
13,325
|
13,48
|
13,43
|
30/10/2023 |
188.057 |
1,45%
|
13,46
|
13,09
|
13,35
|
13,32
|
27/10/2023 |
141.600 |
-2,05%
|
13,46
|
13,12
|
13,50
|
13,165
|
26/10/2023 |
155.371 |
-0,30%
|
13,49
|
13,355
|
13,71
|
13,44
|
25/10/2023 |
125.012 |
-1,82%
|
13,615
|
13,46
|
13,67
|
13,48
|
24/10/2023 |
95.443 |
0,00%
|
13,90
|
13,665
|
13,925
|
13,73
|
23/10/2023 |
153.359 |
-0,15%
|
13,65
|
13,4903
|
13,955
|
13,73
|
20/10/2023 |
159.422 |
-1,65%
|
14,00
|
13,74
|
14,07
|
13,75
|
19/10/2023 |
205.200 |
-1,27%
|
14,49
|
13,975
|
14,24
|
13,98
|
18/10/2023 |
146.473 |
-3,15%
|
14,58
|
14,14
|
14,505
|
14,16
|
17/10/2023 |
332.572 |
0,20%
|
14,58
|
14,45
|
14,74
|
14,619
|
16/10/2023 |
184.429 |
2,96%
|
14,59
|
14,455
|
14,97
|
14,59
|
13/10/2023 |
336.785 |
1,00%
|
14,00
|
13,93
|
14,20
|
14,17
|
12/10/2023 |
228.453 |
-7,03%
|
14,99
|
13,94
|
14,95
|
14,03
|
11/10/2023 |
200.681 |
-0,33%
|
15,24
|
14,995
|
15,34
|
15,09
|
10/10/2023 |
996.622 |
0,93%
|
15,05
|
14,945
|
15,34
|
15,14
|