QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/12/20250,45315563130,8731,0230,52531,06 %
29/12/2025-0,83829639731,2530,7630,06831,25 %
30/12/2025-2,08133345330,4829,7629,7630,915 %
31/12/2025-1,12916793730,1529,7829,741330,542 %
02/01/2026-1,91442053929,6829,2128,8530,05 %
05/01/20261,67829513928,929,728,930,115 %
06/01/20266,29645488129,8731,5729,8731,78 %
07/01/2026-2,50255810031,6130,7830,4631,61 %
08/01/20260,266396783130,8630,6331,28 %
09/01/20260,38940093731,230,9830,50531,2 %
12/01/2026-0,29121450530,330,8930,1231,26 %
13/01/2026-0,45315939431,2830,7530,5831,6 %
14/01/2026-0,94319758330,530,4630,2631,2 %
15/01/20262,7581945633131,330,60732,1 %
16/01/2026-3,80231938131,830,1130,0432 %
20/01/2026-0,63129899730,2129,9229,730,245 %
21/01/20262,90844573829,430,7929,431,035 %
22/01/2026-1,39747186630,8930,3630,29531,13 %
23/01/2026-2,17423572430,3629,729,6330,68 %
26/01/20260,65717838129,829,9129,4830,04 %
27/01/20260,70218067429,530,1229,530,3 %
28/01/20260,06627908930,0830,1429,8430,39 %
29/01/20260,134704630,5430,1729,8730,6549 %
30/01/2026-0,43136783930,6730,0429,7130,67 %
02/02/2026-1,06531831830,3929,7229,67530,483 %
03/02/2026-1,07738855129,7229,429,0830,01 %
04/02/2026-0,5136885429,529,2528,8929,65 %
05/02/2026-1,33340121529,1928,8628,7629,455 %
06/02/20261,97527839529,1129,428,85529,54 %
09/02/20260,64625517129,629,5929,2129,73 %
10/02/2026-0,33819815429,8629,4929,45529,92 %
11/02/2026-2,76451924629,628,6828,4429,69 %
12/02/2026-2,89469327929,1827,8527,44529,18 %
13/02/20261,61639501828,0528,327,7328,34 %
17/02/20262,54468412928,1829,0228,14529,235 %
18/02/20260,27673842828,9829,128,10529,81 %
19/02/20260,5563808229,229,2628,6129,39 %
20/02/2026-2,15367444929,3628,6328,5429,36 %
23/02/2026-7,82484387628,4326,3926,29528,43 %
24/02/2026-0,90984533326,626,1525,9426,99 %
25/02/20262,86899226026,3526,925,8126,97 %
26/02/20265,91162206326,528,4926,528,55 %
27/02/20260,0738791028,0628,5128,0528,64 %
02/03/2026-1,68440954128,5128,0327,99528,59 %
03/03/20261,03551507428,2328,3227,3728,4 %
04/03/20261,34244194728,3228,728,3229,08 %
05/03/2026-0,81931374129,328,4727,96529,3 %
06/03/2026-0,43919316828,128,3327,682528,43 %
09/03/20261,74739810728,1828,8427,7728,87 %
10/03/2026-1,73427706528,928,3428,2929,02 %
11/03/2026-0,74123962228,1928,1327,928,335 %
12/03/2026-1,95534036927,727,5827,4728,27 %
13/03/20260,36361347927,6127,6827,0427,75 %
16/03/2026-1,26477721227,8327,3327,3328,25 %
17/03/20260,40226619327,527,4427,4228,09 %
18/03/2026-1,74938045027,6826,9626,6827,68 %
19/03/20260,77923268627,127,1726,6927,415 %
20/03/2026-1,67544973527,3126,7426,6927,52 %
23/03/20262,80561692227,2527,4927,2528,255 %
24/03/2026-1,16449243527,4427,1726,9727,6 %
25/03/2026-0,62662337927,22726,6227,67 %
26/03/2026-0,64847724326,8426,8226,6227,12 %
27/03/2026-0,39125533226,5526,7526,3126,83 %
30/03/20263,47733064027,1227,6827,1228,27 %
31/03/20265,31130072428,129,1527,8429,165 %
01/04/20260,92639886129,1629,4228,9729,65 %
02/04/20260,6821906928,729,6228,729,91 %
06/04/20260,2719373129,8129,729,3529,81 %
07/04/2026-0,03442253729,6729,6929,4330,05 %
08/04/20260,80827773130,6729,9329,9230,67 %
09/04/2026-0,5622795229,929,7729,3229,9 %
10/04/2026-0,26913178329,7829,6929,3529,78 %
13/04/20263,23325591329,430,6529,430,745 %
14/04/20260,22827807030,9530,7230,40530,99 %
15/04/20260,19519050630,5330,7830,5330,93 %
16/04/2026-0,2614631530,5130,7130,4131,2 %
17/04/20262,99620796231,2331,6331,06531,8 %
20/04/20260,15815393731,5631,6831,4431,87 %
21/04/2026-1,45220226131,8331,2231,15532,36 %
22/04/20261,47320986231,2931,6831,212431,765 %
23/04/2026-0,06312595331,6831,6631,3631,77 %
24/04/20260,63212576330,7831,8630,7831,89 %
27/04/20260,5021825131,9631,731,66532,135 %
28/04/2026-0,12617184731,9231,6631,4731,9351 %
29/04/2026-0,1911988731,7731,631,4831,87 %
30/04/2026-0,50614522131,5131,4431,260131,72 %
01/05/20260,15918224131,331,4930,92531,92 %
04/05/20261,889107884631,3632,0631,3632,87 %
05/05/202610,293160299632,860335,3631,29536,25 %
06/05/20261,59876475135,7835,9434,9336,59 %
07/05/20264,75891790235,2137,6735,2138,21 %
08/05/20260,47897738538,837,8937,1338,8 %
11/05/2026-2,21739236237,937,0536,8238,22 %
12/05/2026-2,49737444736,936,1135,7836,9848 %
13/05/2026-1,38530049735,0235,6135,0235,92 %
14/05/20260,3372524813635,7335,1936,205 %
15/05/2026-2,32311095435,434,934,8836,01 %
18/05/20260,40120407335,58535,0434,95535,78 %
19/05/2026-1,74124439334,934,4234,3434,915 %
20/05/20262,49935454334,6235,2834,20535,37 %
21/05/2026-0,65251755735,2835,0534,335,28 %
22/05/20260,99918061935,0535,435,0535,64 %
26/05/20260,98926492435,2335,7535,2336,245 %
27/05/20263,21766009836,336,935,7537,13 %
28/05/20262,0653766237,337,6636,5937,68 %
29/05/20261,19550016237,6238,137,360438,49 %
01/06/20260,28998625938,1238,2137,538,82 %
02/06/20260,07974173438,3238,2437,2438,32 %
03/06/2026-3,75349293137,5336,7636,737,885 %
04/06/2026-0,58527836736,6936,5136,1737,352 %
05/06/20260,05531801836,5436,4836,290136,885 %
08/06/20260,09647366736,636,4536,4537,2 %
09/06/20261,93430389437,0137,1436,4337,89 %
10/06/2026-1,14424636537,0436,6936,62437,36 %
11/06/20265,60165796036,938,736,938,86 %
12/06/2026-2,24819693639,837,8337,8339,8 %
15/06/20261,53323591138,1438,5937,8138,59 %
16/06/2026-0,20717398738,5938,5238,40539,26 %
17/06/2026-3,41428012338,3737,2237,0239,035 %
18/06/20262,33734531337,3438,5437,2538,54 %
23/06/2026-0,05236880538,6338,538,1539,06 %
24/06/20262,3933540438,7439,4138,739,8699 %
25/06/20261,4472732139,6739,6439,358740,125 %
26/06/20265,815108646440,3142,939,4142,9 %
29/06/2026-3,42756649542,941,5441,142,9 %
30/06/2026-0,72232016341,2241,2440,7742,041 %
01/07/2026-2,32830753941,2440,240,17541,61 %
02/07/20260,67258958840,540,639,5340,6 %
06/07/20261,21934172140,5241,1440,5241,947 %