Kar Auction Services Inc (KAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
105.454 |
0,56%
|
20,00
|
19,90
|
20,11
|
19,9514
|
| 21/11/2024 |
229.056 |
0,92%
|
19,685
|
19,44
|
19,95
|
19,84
|
| 20/11/2024 |
247.272 |
0,31%
|
19,91
|
19,49
|
19,99
|
19,66
|
| 19/11/2024 |
188.195 |
-1,36%
|
19,72
|
19,43
|
19,69
|
19,60
|
| 18/11/2024 |
166.594 |
0,05%
|
19,60
|
19,7833
|
20,21
|
19,87
|
| 15/11/2024 |
220.713 |
1,48%
|
19,60
|
19,40
|
19,93
|
19,86
|
| 14/11/2024 |
227.231 |
-2,05%
|
20,36
|
19,49
|
20,075
|
19,57
|
| 13/11/2024 |
370.063 |
-1,14%
|
19,615
|
19,80
|
20,45
|
19,98
|
| 12/11/2024 |
309.057 |
0,90%
|
19,615
|
20,10
|
20,45
|
20,21
|
| 11/11/2024 |
417.464 |
3,04%
|
19,615
|
19,44
|
20,15
|
20,03
|
| 08/11/2024 |
396.278 |
-0,61%
|
18,345
|
18,78
|
19,53
|
19,44
|
| 07/11/2024 |
825.369 |
11,90%
|
18,345
|
18,22
|
19,92
|
19,56
|
| 06/11/2024 |
328.958 |
6,39%
|
17,39
|
17,18
|
17,55
|
17,48
|
| 05/11/2024 |
175.913 |
1,42%
|
16,175
|
16,12
|
16,505
|
16,43
|
| 04/11/2024 |
152.271 |
1,89%
|
15,86
|
15,84
|
16,235
|
16,20
|
| 01/11/2024 |
129.969 |
0,63%
|
15,94
|
15,84
|
16,03
|
15,90
|
| 31/10/2024 |
102.890 |
-2,71%
|
16,36
|
15,791
|
16,335
|
15,80
|
| 30/10/2024 |
163.986 |
-0,55%
|
16,36
|
16,22
|
16,53
|
16,24
|
| 29/10/2024 |
173.042 |
-0,49%
|
16,26
|
16,21
|
16,425
|
16,33
|
| 28/10/2024 |
136.793 |
1,80%
|
16,31
|
16,00
|
16,475
|
16,41
|
| 25/10/2024 |
219.337 |
0,37%
|
16,11
|
16,00
|
16,145
|
16,12
|
| 24/10/2024 |
239.844 |
1,39%
|
15,88
|
15,84
|
16,081
|
16,06
|
| 23/10/2024 |
224.004 |
-0,81%
|
15,885
|
15,72
|
16,005
|
15,84
|
| 22/10/2024 |
302.280 |
-1,66%
|
16,18
|
15,935
|
16,21
|
15,97
|
| 21/10/2024 |
185.867 |
-1,64%
|
16,47
|
16,22
|
16,56
|
16,24
|
| 18/10/2024 |
135.413 |
1,10%
|
16,34
|
16,38
|
16,58
|
16,51
|
| 17/10/2024 |
190.946 |
0,99%
|
16,15
|
16,10
|
16,37
|
16,33
|
| 16/10/2024 |
165.846 |
2,02%
|
15,81
|
15,94
|
16,185
|
16,17
|
| 15/10/2024 |
179.433 |
0,25%
|
15,81
|
15,775
|
16,10
|
15,85
|
| 14/10/2024 |
113.595 |
-0,44%
|
15,78
|
15,71
|
15,86
|
15,81
|
| 11/10/2024 |
133.613 |
2,25%
|
15,60
|
15,65
|
15,90
|
15,88
|
| 10/10/2024 |
141.841 |
-1,77%
|
15,585
|
15,44
|
15,65
|
15,53
|
| 09/10/2024 |
152.859 |
-0,13%
|
15,755
|
15,75
|
15,99
|
15,81
|
| 08/10/2024 |
152.342 |
0,64%
|
15,76
|
15,69
|
15,905
|
15,83
|
| 07/10/2024 |
168.367 |
-3,02%
|
16,11
|
15,685
|
16,16
|
15,73
|
| 04/10/2024 |
196.199 |
1,06%
|
16,29
|
16,11
|
16,38
|
16,22
|
| 03/10/2024 |
148.091 |
-2,02%
|
16,23
|
15,975
|
16,27
|
16,05
|
| 02/10/2024 |
162.299 |
-1,50%
|
16,56
|
16,38
|
16,715
|
16,38
|
| 01/10/2024 |
235.665 |
-1,48%
|
16,765
|
16,44
|
16,78
|
16,63
|
| 30/09/2024 |
179.526 |
0,66%
|
16,92
|
16,675
|
16,905
|
16,88
|
| 27/09/2024 |
210.311 |
0,18%
|
16,92
|
16,615
|
17,00
|
16,77
|
| 26/09/2024 |
193.750 |
1,64%
|
16,75
|
16,59
|
16,815
|
16,74
|
| 25/09/2024 |
207.547 |
-1,96%
|
16,75
|
16,465
|
16,80
|
16,47
|
| 24/09/2024 |
203.000 |
1,82%
|
16,80
|
16,505
|
16,83
|
16,80
|
| 23/09/2024 |
132.859 |
-0,78%
|
16,80
|
16,495
|
16,74
|
16,50
|
| 20/09/2024 |
353.720 |
-1,71%
|
16,745
|
16,58
|
16,78
|
16,63
|
| 19/09/2024 |
276.663 |
2,11%
|
16,90
|
16,82
|
17,05
|
16,92
|
| 18/09/2024 |
119.315 |
-0,54%
|
16,66
|
16,53
|
16,98
|
16,57
|
| 17/09/2024 |
149.264 |
1,28%
|
16,57
|
16,53
|
16,855
|
16,66
|
| 16/09/2024 |
141.585 |
-0,60%
|
16,68
|
16,395
|
16,715
|
16,45
|
| 13/09/2024 |
200.122 |
2,29%
|
16,40
|
16,3805
|
16,675
|
16,55
|
| 12/09/2024 |
257.761 |
2,47%
|
15,88
|
15,875
|
16,30
|
16,18
|
| 11/09/2024 |
220.701 |
-1,44%
|
15,895
|
15,66
|
15,92
|
15,79
|
| 10/09/2024 |
292.996 |
-1,78%
|
16,475
|
15,765
|
16,29
|
16,02
|
| 09/09/2024 |
325.877 |
-1,03%
|
16,475
|
16,295
|
16,50
|
16,31
|
| 06/09/2024 |
179.143 |
-1,85%
|
16,81
|
16,48
|
16,98
|
16,48
|
| 05/09/2024 |
288.760 |
-0,60%
|
16,91
|
16,645
|
16,88
|
16,7991
|
| 04/09/2024 |
246.883 |
-1,80%
|
17,24
|
16,91
|
17,25
|
16,90
|
| 03/09/2024 |
396.258 |
-0,75%
|
17,29
|
17,11
|
17,38
|
17,20
|
| 02/09/2024 |
0 |
0,34%
|
17,38
|
17,195
|
17,42
|
17,3294
|
| 30/08/2024 |
197.737 |
0,34%
|
17,38
|
17,195
|
17,42
|
17,3294
|
| 29/08/2024 |
329.457 |
0,52%
|
17,25
|
17,17
|
17,50
|
17,27
|
| 28/08/2024 |
216.726 |
-1,32%
|
17,365
|
17,165
|
17,44
|
17,18
|
| 27/08/2024 |
212.258 |
-1,42%
|
17,60
|
17,40
|
17,66
|
17,41
|
| 26/08/2024 |
221.847 |
0,23%
|
17,765
|
17,655
|
18,00
|
17,66
|
| 23/08/2024 |
183.498 |
2,62%
|
17,34
|
17,26
|
17,70
|
17,62
|
| 22/08/2024 |
103.404 |
-1,04%
|
17,40
|
17,165
|
17,39
|
17,17
|
| 21/08/2024 |
150.768 |
0,35%
|
17,33
|
17,245
|
17,445
|
17,35
|
| 20/08/2024 |
183.463 |
0,23%
|
17,24
|
17,18
|
17,32
|
17,29
|
| 19/08/2024 |
147.949 |
0,12%
|
17,39
|
17,23
|
17,395
|
17,25
|
| 16/08/2024 |
119.117 |
-0,98%
|
17,42
|
17,235
|
17,49
|
17,23
|
| 15/08/2024 |
185.244 |
2,11%
|
17,41
|
17,235
|
17,515
|
17,40
|
| 14/08/2024 |
203.104 |
-0,23%
|
17,14
|
17,04
|
17,24
|
17,04
|
| 13/08/2024 |
270.330 |
2,46%
|
16,84
|
16,79
|
17,185
|
17,08
|
| 12/08/2024 |
480.900 |
-1,94%
|
17,00
|
16,365
|
16,91
|
16,67
|
| 09/08/2024 |
330.106 |
2,72%
|
16,545
|
16,465
|
17,01
|
17,00
|
| 08/08/2024 |
913.315 |
-1,02%
|
16,36
|
15,92
|
16,57
|
16,55
|
| 07/08/2024 |
172.040 |
-1,47%
|
16,915
|
16,69
|
17,19
|
16,72
|
| 06/08/2024 |
154.289 |
0,06%
|
16,915
|
16,79
|
17,135
|
16,97
|
| 05/08/2024 |
314.824 |
-3,58%
|
16,81
|
16,72
|
17,305
|
16,96
|
| 02/08/2024 |
266.387 |
-1,84%
|
17,42
|
17,12
|
17,625
|
17,59
|
| 01/08/2024 |
528.733 |
0,22%
|
17,90
|
17,76
|
18,06
|
17,92
|
| 31/07/2024 |
231.216 |
-0,11%
|
17,925
|
17,81
|
18,235
|
17,88
|
| 30/07/2024 |
141.767 |
0,06%
|
18,07
|
17,72
|
18,14
|
17,90
|
| 29/07/2024 |
124.088 |
0,17%
|
17,865
|
17,735
|
17,955
|
17,89
|
| 26/07/2024 |
132.867 |
1,31%
|
17,88
|
17,69
|
17,93
|
17,86
|
| 25/07/2024 |
213.704 |
-0,17%
|
17,68
|
17,57
|
17,905
|
17,63
|
| 24/07/2024 |
110.908 |
-2,86%
|
18,15
|
17,65
|
18,33
|
17,66
|
| 23/07/2024 |
169.858 |
0,83%
|
17,84
|
17,93
|
18,255
|
18,18
|
| 22/07/2024 |
102.030 |
0,84%
|
17,935
|
17,735
|
18,18
|
18,03
|
| 19/07/2024 |
152.364 |
-1,87%
|
18,10
|
17,87
|
18,21
|
17,88
|
| 18/07/2024 |
146.492 |
-1,57%
|
18,40
|
18,10
|
18,72
|
18,22
|
| 17/07/2024 |
178.706 |
0,11%
|
18,42
|
18,36
|
18,7045
|
18,51
|
| 16/07/2024 |
148.813 |
2,61%
|
18,24
|
18,19
|
18,55
|
18,49
|
| 15/07/2024 |
152.749 |
1,75%
|
17,765
|
17,76
|
18,22
|
18,02
|
| 12/07/2024 |
265.620 |
2,49%
|
17,46
|
17,42
|
17,81
|
17,71
|
| 11/07/2024 |
180.002 |
2,61%
|
17,18
|
17,02
|
17,32
|
17,28
|
| 10/07/2024 |
142.975 |
1,14%
|
16,71
|
16,63
|
16,865
|
16,84
|
| 09/07/2024 |
156.329 |
-0,89%
|
16,70
|
16,59
|
16,76
|
16,65
|
| 08/07/2024 |
121.697 |
0,30%
|
16,91
|
16,75
|
16,91
|
16,80
|
Por favor leia o