Kar Auction Services Inc (KAR)
Exportar para Excel
| 1 2 > |
| 06/07/2026 |
341.721 |
1,22%
|
40,52
|
40,52
|
41,947
|
41,14
|
| 02/07/2026 |
589.588 |
0,67%
|
40,50
|
39,53
|
40,60
|
40,60
|
| 01/07/2026 |
307.539 |
-2,33%
|
41,24
|
40,175
|
41,61
|
40,20
|
| 30/06/2026 |
320.163 |
-0,72%
|
41,22
|
40,77
|
42,041
|
41,24
|
| 29/06/2026 |
566.495 |
-3,43%
|
42,90
|
41,10
|
42,90
|
41,54
|
| 26/06/2026 |
1.086.464 |
5,82%
|
40,31
|
39,41
|
42,90
|
42,90
|
| 25/06/2026 |
27.321 |
1,45%
|
39,67
|
39,3587
|
40,125
|
39,64
|
| 24/06/2026 |
335.404 |
2,39%
|
38,74
|
38,70
|
39,8699
|
39,41
|
| 23/06/2026 |
368.805 |
-0,05%
|
38,63
|
38,15
|
39,06
|
38,50
|
| 18/06/2026 |
345.313 |
2,34%
|
37,34
|
37,25
|
38,54
|
38,54
|
| 17/06/2026 |
280.123 |
-3,41%
|
38,37
|
37,02
|
39,035
|
37,22
|
| 16/06/2026 |
173.987 |
-0,21%
|
38,59
|
38,405
|
39,26
|
38,52
|
| 15/06/2026 |
235.911 |
1,53%
|
38,14
|
37,81
|
38,59
|
38,59
|
| 12/06/2026 |
196.936 |
-2,25%
|
39,80
|
37,83
|
39,80
|
37,83
|
| 11/06/2026 |
657.960 |
5,60%
|
36,90
|
36,90
|
38,86
|
38,70
|
| 10/06/2026 |
246.365 |
-1,14%
|
37,04
|
36,624
|
37,36
|
36,69
|
| 09/06/2026 |
303.894 |
1,93%
|
37,01
|
36,43
|
37,89
|
37,14
|
| 08/06/2026 |
473.667 |
0,10%
|
36,60
|
36,45
|
37,20
|
36,45
|
| 05/06/2026 |
318.018 |
0,06%
|
36,54
|
36,2901
|
36,885
|
36,48
|
| 04/06/2026 |
278.367 |
-0,59%
|
36,69
|
36,17
|
37,352
|
36,51
|
| 03/06/2026 |
492.931 |
-3,75%
|
37,53
|
36,70
|
37,885
|
36,76
|
| 02/06/2026 |
741.734 |
0,08%
|
38,32
|
37,24
|
38,32
|
38,24
|
| 01/06/2026 |
986.259 |
0,29%
|
38,12
|
37,50
|
38,82
|
38,21
|
| 29/05/2026 |
500.162 |
1,20%
|
37,62
|
37,3604
|
38,49
|
38,10
|
| 28/05/2026 |
537.662 |
2,06%
|
37,30
|
36,59
|
37,68
|
37,66
|
| 27/05/2026 |
660.098 |
3,22%
|
36,30
|
35,75
|
37,13
|
36,90
|
| 26/05/2026 |
264.924 |
0,99%
|
35,23
|
35,23
|
36,245
|
35,75
|
| 22/05/2026 |
180.619 |
1,00%
|
35,05
|
35,05
|
35,64
|
35,40
|
| 21/05/2026 |
517.557 |
-0,65%
|
35,28
|
34,30
|
35,28
|
35,05
|
| 20/05/2026 |
354.543 |
2,50%
|
34,62
|
34,205
|
35,37
|
35,28
|
| 19/05/2026 |
244.393 |
-1,74%
|
34,90
|
34,34
|
34,915
|
34,42
|
| 18/05/2026 |
204.073 |
0,40%
|
35,585
|
34,955
|
35,78
|
35,04
|
| 15/05/2026 |
110.954 |
-2,32%
|
35,40
|
34,88
|
36,01
|
34,90
|
| 14/05/2026 |
252.481 |
0,34%
|
36,00
|
35,19
|
36,205
|
35,73
|
| 13/05/2026 |
300.497 |
-1,39%
|
35,02
|
35,02
|
35,92
|
35,61
|
| 12/05/2026 |
374.447 |
-2,50%
|
36,90
|
35,78
|
36,9848
|
36,11
|
| 11/05/2026 |
392.362 |
-2,22%
|
37,90
|
36,82
|
38,22
|
37,05
|
| 08/05/2026 |
977.385 |
0,48%
|
38,80
|
37,13
|
38,80
|
37,89
|
| 07/05/2026 |
917.902 |
4,76%
|
35,21
|
35,21
|
38,21
|
37,67
|
| 06/05/2026 |
764.751 |
1,60%
|
35,78
|
34,93
|
36,59
|
35,94
|
| 05/05/2026 |
1.602.996 |
10,29%
|
32,8603
|
31,295
|
36,25
|
35,36
|
| 04/05/2026 |
1.078.846 |
1,89%
|
31,36
|
31,36
|
32,87
|
32,06
|
| 01/05/2026 |
182.241 |
0,16%
|
31,30
|
30,925
|
31,92
|
31,49
|
| 30/04/2026 |
145.221 |
-0,51%
|
31,51
|
31,2601
|
31,72
|
31,44
|
| 29/04/2026 |
119.887 |
-0,19%
|
31,77
|
31,48
|
31,87
|
31,60
|
| 28/04/2026 |
171.847 |
-0,13%
|
31,92
|
31,47
|
31,9351
|
31,66
|
| 27/04/2026 |
18.251 |
0,50%
|
31,96
|
31,665
|
32,135
|
31,70
|
| 24/04/2026 |
125.763 |
0,63%
|
30,78
|
30,78
|
31,89
|
31,86
|
| 23/04/2026 |
125.953 |
-0,06%
|
31,68
|
31,36
|
31,77
|
31,66
|
| 22/04/2026 |
209.862 |
1,47%
|
31,29
|
31,2124
|
31,765
|
31,68
|
| 21/04/2026 |
202.261 |
-1,45%
|
31,83
|
31,155
|
32,36
|
31,22
|
| 20/04/2026 |
153.937 |
0,16%
|
31,56
|
31,44
|
31,87
|
31,68
|
| 17/04/2026 |
207.962 |
3,00%
|
31,23
|
31,065
|
31,80
|
31,63
|
| 16/04/2026 |
146.315 |
-0,26%
|
30,51
|
30,41
|
31,20
|
30,71
|
| 15/04/2026 |
190.506 |
0,20%
|
30,53
|
30,53
|
30,93
|
30,78
|
| 14/04/2026 |
278.070 |
0,23%
|
30,95
|
30,405
|
30,99
|
30,72
|
| 13/04/2026 |
255.913 |
3,23%
|
29,40
|
29,40
|
30,745
|
30,65
|
| 10/04/2026 |
131.783 |
-0,27%
|
29,78
|
29,35
|
29,78
|
29,69
|
| 09/04/2026 |
227.952 |
-0,56%
|
29,90
|
29,32
|
29,90
|
29,77
|
| 08/04/2026 |
277.731 |
0,81%
|
30,67
|
29,92
|
30,67
|
29,93
|
| 07/04/2026 |
422.537 |
-0,03%
|
29,67
|
29,43
|
30,05
|
29,69
|
| 06/04/2026 |
193.731 |
0,27%
|
29,81
|
29,35
|
29,81
|
29,70
|
| 02/04/2026 |
219.069 |
0,68%
|
28,70
|
28,70
|
29,91
|
29,62
|
| 01/04/2026 |
398.861 |
0,93%
|
29,16
|
28,97
|
29,65
|
29,42
|
| 31/03/2026 |
300.724 |
5,31%
|
28,10
|
27,84
|
29,165
|
29,15
|
| 30/03/2026 |
330.640 |
3,48%
|
27,12
|
27,12
|
28,27
|
27,68
|
| 27/03/2026 |
255.332 |
-0,39%
|
26,55
|
26,31
|
26,83
|
26,75
|
| 26/03/2026 |
477.243 |
-0,65%
|
26,84
|
26,62
|
27,12
|
26,82
|
| 25/03/2026 |
623.379 |
-0,63%
|
27,20
|
26,62
|
27,67
|
27,00
|
| 24/03/2026 |
492.435 |
-1,16%
|
27,44
|
26,97
|
27,60
|
27,17
|
| 23/03/2026 |
616.922 |
2,81%
|
27,25
|
27,25
|
28,255
|
27,49
|
| 20/03/2026 |
449.735 |
-1,68%
|
27,31
|
26,69
|
27,52
|
26,74
|
| 19/03/2026 |
232.686 |
0,78%
|
27,10
|
26,69
|
27,415
|
27,17
|
| 18/03/2026 |
380.450 |
-1,75%
|
27,68
|
26,68
|
27,68
|
26,96
|
| 17/03/2026 |
266.193 |
0,40%
|
27,50
|
27,42
|
28,09
|
27,44
|
| 16/03/2026 |
777.212 |
-1,26%
|
27,83
|
27,33
|
28,25
|
27,33
|
| 13/03/2026 |
613.479 |
0,36%
|
27,61
|
27,04
|
27,75
|
27,68
|
| 12/03/2026 |
340.369 |
-1,96%
|
27,70
|
27,47
|
28,27
|
27,58
|
| 11/03/2026 |
239.622 |
-0,74%
|
28,19
|
27,90
|
28,335
|
28,13
|
| 10/03/2026 |
277.065 |
-1,73%
|
28,90
|
28,29
|
29,02
|
28,34
|
| 09/03/2026 |
398.107 |
1,75%
|
28,18
|
27,77
|
28,87
|
28,84
|
| 06/03/2026 |
193.168 |
-0,44%
|
28,10
|
27,6825
|
28,43
|
28,33
|
| 05/03/2026 |
313.741 |
-0,82%
|
29,30
|
27,965
|
29,30
|
28,47
|
| 04/03/2026 |
441.947 |
1,34%
|
28,32
|
28,32
|
29,08
|
28,70
|
| 03/03/2026 |
515.074 |
1,04%
|
28,23
|
27,37
|
28,40
|
28,32
|
| 02/03/2026 |
409.541 |
-1,68%
|
28,51
|
27,995
|
28,59
|
28,03
|
| 27/02/2026 |
387.910 |
0,07%
|
28,06
|
28,05
|
28,64
|
28,51
|
| 26/02/2026 |
622.063 |
5,91%
|
26,50
|
26,50
|
28,55
|
28,49
|
| 25/02/2026 |
992.260 |
2,87%
|
26,35
|
25,81
|
26,97
|
26,90
|
| 24/02/2026 |
845.333 |
-0,91%
|
26,60
|
25,94
|
26,99
|
26,15
|
| 23/02/2026 |
843.876 |
-7,82%
|
28,43
|
26,295
|
28,43
|
26,39
|
| 20/02/2026 |
674.449 |
-2,15%
|
29,36
|
28,54
|
29,36
|
28,63
|
| 19/02/2026 |
638.082 |
0,55%
|
29,20
|
28,61
|
29,39
|
29,26
|
| 18/02/2026 |
738.428 |
0,28%
|
28,98
|
28,105
|
29,81
|
29,10
|
| 17/02/2026 |
684.129 |
2,54%
|
28,18
|
28,145
|
29,235
|
29,02
|
| 13/02/2026 |
395.018 |
1,62%
|
28,05
|
27,73
|
28,34
|
28,30
|
| 12/02/2026 |
693.279 |
-2,89%
|
29,18
|
27,445
|
29,18
|
27,85
|
| 11/02/2026 |
519.246 |
-2,76%
|
29,60
|
28,44
|
29,69
|
28,68
|
| 10/02/2026 |
198.154 |
-0,34%
|
29,86
|
29,455
|
29,92
|
29,49
|
| 09/02/2026 |
255.171 |
0,65%
|
29,60
|
29,21
|
29,73
|
29,59
|
