Kar Auction Services Inc (KAR)
Exportar para Excel
| 1 2 > |
| 24/09/2026 |
581.224 |
0,97%
|
34,19
|
34,00
|
34,71
|
34,52
|
| 23/09/2026 |
417.043 |
-1,27%
|
34,49
|
34,01
|
34,69
|
34,19
|
| 22/09/2026 |
439.281 |
-0,40%
|
30,72
|
30,72
|
35,44
|
34,63
|
| 21/09/2026 |
329.607 |
1,47%
|
34,7047
|
34,17
|
35,055
|
34,77
|
| 18/09/2026 |
452.448 |
-0,27%
|
34,23
|
33,85
|
34,27
|
34,27
|
| 17/09/2026 |
273.115 |
-2,31%
|
35,65
|
34,07
|
35,6685
|
34,26
|
| 16/09/2026 |
478.597 |
0,57%
|
34,87
|
34,654
|
35,375
|
35,06
|
| 15/09/2026 |
498.008 |
-1,66%
|
35,48
|
34,82
|
35,486
|
34,89
|
| 14/09/2026 |
247.130 |
0,60%
|
34,76
|
34,76
|
35,66
|
35,48
|
| 11/09/2026 |
439.253 |
1,47%
|
34,77
|
34,77
|
35,90
|
35,28
|
| 10/09/2026 |
401.359 |
-1,33%
|
35,24
|
34,565
|
35,24
|
34,77
|
| 09/09/2026 |
633.135 |
0,77%
|
35,96
|
34,49
|
35,96
|
35,24
|
| 08/09/2026 |
384.720 |
-1,35%
|
35,48
|
34,44
|
35,48
|
34,97
|
| 04/09/2026 |
244.836 |
1,49%
|
34,715
|
34,56
|
35,74
|
35,46
|
| 03/09/2026 |
224.412 |
0,74%
|
35,11
|
34,50
|
35,145
|
34,90
|
| 02/09/2026 |
372.855 |
-1,28%
|
35,40
|
34,545
|
35,515
|
34,63
|
| 01/09/2026 |
407.653 |
-1,64%
|
35,60
|
34,90
|
35,645
|
35,05
|
| 31/08/2026 |
627.613 |
1,60%
|
35,10
|
34,90
|
35,65
|
35,60
|
| 28/08/2026 |
347.571 |
-1,18%
|
35,51
|
34,995
|
35,70
|
35,09
|
| 27/08/2026 |
881.960 |
2,48%
|
34,65
|
34,65
|
35,92
|
35,51
|
| 26/08/2026 |
702.453 |
0,93%
|
34,30
|
34,11
|
35,00
|
34,65
|
| 25/08/2026 |
426.459 |
0,76%
|
34,568
|
33,85
|
34,568
|
34,31
|
| 24/08/2026 |
630.853 |
1,98%
|
33,80
|
33,62
|
34,14
|
34,05
|
| 21/08/2026 |
625.678 |
-2,33%
|
34,19
|
33,11
|
34,69
|
33,40
|
| 20/08/2026 |
645.168 |
-0,67%
|
34,40
|
33,95
|
34,525
|
34,19
|
| 19/08/2026 |
958.725 |
2,75%
|
33,35
|
33,35
|
34,48
|
34,42
|
| 18/08/2026 |
1.471.654 |
-4,59%
|
34,1457
|
33,465
|
34,3431
|
33,48
|
| 17/08/2026 |
1.125.782 |
-1,16%
|
36,00
|
34,72
|
36,00
|
35,3748
|
| 14/08/2026 |
788.976 |
0,57%
|
35,75
|
34,83
|
36,03
|
35,50
|
| 13/08/2026 |
634.962 |
-0,09%
|
35,50
|
35,22
|
35,88
|
35,30
|
| 12/08/2026 |
2.053.605 |
-3,11%
|
35,05
|
34,37
|
35,71
|
35,33
|
| 11/08/2026 |
457.043 |
-2,20%
|
39,8648
|
36,43
|
39,8648
|
36,50
|
| 10/08/2026 |
314.792 |
0,54%
|
37,30
|
36,71
|
37,70
|
37,27
|
| 07/08/2026 |
347.952 |
-1,79%
|
37,72
|
36,925
|
38,26
|
36,97
|
| 06/08/2026 |
293.246 |
-1,75%
|
38,5709
|
37,4801
|
38,60
|
37,62
|
| 05/08/2026 |
586.310 |
-4,61%
|
42,69
|
38,12
|
42,69
|
38,22
|
| 04/08/2026 |
743.562 |
-2,38%
|
41,25
|
39,21
|
42,1999
|
40,05
|
| 03/08/2026 |
772.796 |
3,55%
|
39,78
|
39,78
|
41,48
|
41,17
|
| 31/07/2026 |
230.356 |
-1,85%
|
40,25
|
39,52
|
40,05
|
39,76
|
| 30/07/2026 |
433.798 |
0,22%
|
40,46
|
39,445
|
40,67
|
40,51
|
| 29/07/2026 |
466.961 |
0,03%
|
40,47
|
39,50
|
41,165
|
40,44
|
| 28/07/2026 |
300.861 |
0,60%
|
40,54
|
39,93
|
40,608
|
40,34
|
| 27/07/2026 |
271.584 |
1,93%
|
39,32
|
39,32
|
40,26
|
40,12
|
| 24/07/2026 |
312.972 |
0,76%
|
39,32
|
38,835
|
39,535
|
39,32
|
| 23/07/2026 |
517.001 |
-1,59%
|
39,00
|
38,515
|
39,34
|
39,00
|
| 22/07/2026 |
257.495 |
-0,30%
|
40,00
|
39,43
|
40,42
|
39,65
|
| 21/07/2026 |
472.058 |
3,11%
|
38,40
|
38,40
|
39,83
|
39,77
|
| 20/07/2026 |
370.902 |
-2,33%
|
39,485
|
38,475
|
40,242
|
38,54
|
| 17/07/2026 |
444.106 |
-3,10%
|
40,69
|
39,26
|
41,28
|
39,46
|
| 16/07/2026 |
593.171 |
-1,29%
|
40,83
|
40,38
|
42,0392
|
40,69
|
| 15/07/2026 |
512.670 |
2,11%
|
40,32
|
40,32
|
41,64
|
41,16
|
| 14/07/2026 |
137.247 |
1,95%
|
39,35
|
39,35
|
40,33
|
40,31
|
| 13/07/2026 |
156.105 |
-0,88%
|
39,71
|
39,40
|
40,14
|
39,53
|
| 10/07/2026 |
163.228 |
-2,06%
|
41,29
|
39,76
|
41,29
|
39,89
|
| 09/07/2026 |
152.372 |
3,01%
|
39,80
|
39,3222
|
40,8425
|
40,73
|
| 08/07/2026 |
276.881 |
-3,89%
|
41,07
|
39,55
|
41,07
|
39,55
|
| 07/07/2026 |
383.026 |
0,05%
|
40,99
|
40,7449
|
41,445
|
41,17
|
| 06/07/2026 |
341.721 |
1,22%
|
40,52
|
40,52
|
41,947
|
41,14
|
| 02/07/2026 |
589.588 |
0,67%
|
40,50
|
39,53
|
40,60
|
40,60
|
| 01/07/2026 |
307.539 |
-2,33%
|
41,24
|
40,175
|
41,61
|
40,20
|
| 30/06/2026 |
320.163 |
-0,72%
|
41,22
|
40,77
|
42,041
|
41,24
|
| 29/06/2026 |
566.495 |
-3,43%
|
42,90
|
41,10
|
42,90
|
41,54
|
| 26/06/2026 |
1.086.464 |
5,82%
|
40,31
|
39,41
|
42,90
|
42,90
|
| 25/06/2026 |
27.321 |
1,45%
|
39,67
|
39,3587
|
40,125
|
39,64
|
| 24/06/2026 |
335.404 |
2,39%
|
38,74
|
38,70
|
39,8699
|
39,41
|
| 23/06/2026 |
368.805 |
-0,05%
|
38,63
|
38,15
|
39,06
|
38,50
|
| 18/06/2026 |
345.313 |
2,34%
|
37,34
|
37,25
|
38,54
|
38,54
|
| 17/06/2026 |
280.123 |
-3,41%
|
38,37
|
37,02
|
39,035
|
37,22
|
| 16/06/2026 |
173.987 |
-0,21%
|
38,59
|
38,405
|
39,26
|
38,52
|
| 15/06/2026 |
235.911 |
1,53%
|
38,14
|
37,81
|
38,59
|
38,59
|
| 12/06/2026 |
196.936 |
-2,25%
|
39,80
|
37,83
|
39,80
|
37,83
|
| 11/06/2026 |
657.960 |
5,60%
|
36,90
|
36,90
|
38,86
|
38,70
|
| 10/06/2026 |
246.365 |
-1,14%
|
37,04
|
36,624
|
37,36
|
36,69
|
| 09/06/2026 |
303.894 |
1,93%
|
37,01
|
36,43
|
37,89
|
37,14
|
| 08/06/2026 |
473.667 |
0,10%
|
36,60
|
36,45
|
37,20
|
36,45
|
| 05/06/2026 |
318.018 |
0,06%
|
36,54
|
36,2901
|
36,885
|
36,48
|
| 04/06/2026 |
278.367 |
-0,59%
|
36,69
|
36,17
|
37,352
|
36,51
|
| 03/06/2026 |
492.931 |
-3,75%
|
37,53
|
36,70
|
37,885
|
36,76
|
| 02/06/2026 |
741.734 |
0,08%
|
38,32
|
37,24
|
38,32
|
38,24
|
| 01/06/2026 |
986.259 |
0,29%
|
38,12
|
37,50
|
38,82
|
38,21
|
| 29/05/2026 |
500.162 |
1,20%
|
37,62
|
37,3604
|
38,49
|
38,10
|
| 28/05/2026 |
537.662 |
2,06%
|
37,30
|
36,59
|
37,68
|
37,66
|
| 27/05/2026 |
660.098 |
3,22%
|
36,30
|
35,75
|
37,13
|
36,90
|
| 26/05/2026 |
264.924 |
0,99%
|
35,23
|
35,23
|
36,245
|
35,75
|
| 22/05/2026 |
180.619 |
1,00%
|
35,05
|
35,05
|
35,64
|
35,40
|
| 21/05/2026 |
517.557 |
-0,65%
|
35,28
|
34,30
|
35,28
|
35,05
|
| 20/05/2026 |
354.543 |
2,50%
|
34,62
|
34,205
|
35,37
|
35,28
|
| 19/05/2026 |
244.393 |
-1,74%
|
34,90
|
34,34
|
34,915
|
34,42
|
| 18/05/2026 |
204.073 |
0,40%
|
35,585
|
34,955
|
35,78
|
35,04
|
| 15/05/2026 |
110.954 |
-2,32%
|
35,40
|
34,88
|
36,01
|
34,90
|
| 14/05/2026 |
252.481 |
0,34%
|
36,00
|
35,19
|
36,205
|
35,73
|
| 13/05/2026 |
300.497 |
-1,39%
|
35,02
|
35,02
|
35,92
|
35,61
|
| 12/05/2026 |
374.447 |
-2,50%
|
36,90
|
35,78
|
36,9848
|
36,11
|
| 11/05/2026 |
392.362 |
-2,22%
|
37,90
|
36,82
|
38,22
|
37,05
|
| 08/05/2026 |
977.385 |
0,48%
|
38,80
|
37,13
|
38,80
|
37,89
|
| 07/05/2026 |
917.902 |
4,76%
|
35,21
|
35,21
|
38,21
|
37,67
|
| 06/05/2026 |
764.751 |
1,60%
|
35,78
|
34,93
|
36,59
|
35,94
|
| 05/05/2026 |
1.602.996 |
10,29%
|
32,8603
|
31,295
|
36,25
|
35,36
|
| 04/05/2026 |
1.078.846 |
1,89%
|
31,36
|
31,36
|
32,87
|
32,06
|
| 01/05/2026 |
182.241 |
0,16%
|
31,30
|
30,925
|
31,92
|
31,49
|
