Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	355.952	0,68%	54,22	53,47	54,64	54,50
10/08/2022	359.855	1,46%	53,77	53,7601	54,485	54,09
09/08/2022	521.095	-1,28%	48,88	53,09	54,00	53,30
08/08/2022	759.542	3,21%	48,88	52,70	54,555	53,98
05/08/2022	815.709	6,85%	48,88	48,76	52,36	52,2906
04/08/2022	904.900	1,22%	48,755	48,00	49,19	48,95
03/08/2022	815.160	-0,02%	48,36	47,92	48,93	48,36
02/08/2022	639.914	-0,95%	48,89	48,245	48,9736	48,365
01/08/2022	1.015.603	0,68%	48,24	47,8301	48,97	48,82
29/07/2022	952.484	0,94%	47,66	48,04	48,70	48,45
28/07/2022	1.005.706	1,93%	47,33	46,92	48,085	47,96
27/07/2022	503.569	0,36%	46,90	46,505	47,23	46,99
26/07/2022	796.233	-0,49%	47,07	46,655	47,27	46,79
25/07/2022	594.453	-0,88%	46,53	46,82	47,69	46,9518
22/07/2022	476.497	0,28%	46,53	47,00	47,817	47,39
21/07/2022	649.285	1,92%	46,53	46,10	47,425	47,24
20/07/2022	516.972	-0,15%	46,28	46,29	47,17	46,31