Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
765.482 |
0,89%
|
84,00
|
83,49
|
85,27
|
85,03
|
| 03/12/2025 |
664.447 |
1,82%
|
83,50
|
82,00
|
84,36
|
84,28
|
| 02/12/2025 |
595.708 |
-0,07%
|
83,16
|
82,15
|
83,38
|
82,77
|
| 01/12/2025 |
1.038.445 |
-4,08%
|
85,74
|
82,73
|
85,74
|
82,83
|
| 28/11/2025 |
404.156 |
0,04%
|
86,50
|
85,3801
|
87,45
|
86,35
|
| 26/11/2025 |
593.457 |
0,65%
|
85,28
|
85,245
|
86,93
|
86,22
|
| 25/11/2025 |
1.414.042 |
1,10%
|
85,25
|
83,46
|
86,35
|
85,66
|
| 24/11/2025 |
1.376.741 |
-0,34%
|
85,10
|
82,38
|
85,77
|
84,73
|
| 21/11/2025 |
1.837.356 |
2,45%
|
82,955
|
82,24
|
86,27
|
85,02
|
| 20/11/2025 |
2.103.032 |
-4,27%
|
88,29
|
82,90
|
89,475
|
83,00
|
| 19/11/2025 |
3.887.922 |
-2,89%
|
91,19
|
82,41
|
91,19
|
86,70
|
| 18/11/2025 |
1.684.970 |
0,72%
|
88,50
|
86,97
|
90,18
|
89,28
|
| 17/11/2025 |
1.107.340 |
-2,90%
|
91,00
|
88,656
|
93,99
|
88,68
|
| 14/11/2025 |
1.223.868 |
0,00%
|
93,155
|
89,00
|
93,155
|
91,37
|
| 13/11/2025 |
2.575.966 |
-6,85%
|
98,98
|
91,02
|
98,99
|
91,37
|
| 12/11/2025 |
637.334 |
-3,03%
|
101,75
|
98,082
|
101,75
|
98,09
|
| 11/11/2025 |
624.367 |
-1,15%
|
103,35
|
100,33
|
103,6487
|
101,15
|
| 10/11/2025 |
677.655 |
-1,72%
|
104,99
|
102,19
|
104,99
|
102,33
|
| 07/11/2025 |
1.158.630 |
3,25%
|
100,00
|
99,94
|
104,19
|
104,12
|
| 06/11/2025 |
727.082 |
0,29%
|
100,47
|
99,32
|
101,86
|
100,86
|
| 05/11/2025 |
1.540.974 |
-2,94%
|
103,50
|
96,91
|
106,85
|
100,47
|
| 04/11/2025 |
708.078 |
-0,34%
|
101,98
|
101,98
|
103,86
|
103,32
|
| 03/11/2025 |
975.059 |
0,70%
|
104,35
|
101,405
|
104,35
|
103,67
|
| 31/10/2025 |
560.563 |
1,73%
|
100,90
|
100,35
|
103,935
|
102,95
|
| 30/10/2025 |
558.551 |
-0,07%
|
101,34
|
100,98
|
103,78
|
101,30
|
| 29/10/2025 |
510.379 |
-2,61%
|
104,05
|
101,13
|
104,3288
|
101,34
|
| 28/10/2025 |
390.908 |
-2,26%
|
106,99
|
103,7201
|
106,99
|
104,05
|
| 27/10/2025 |
312.900 |
1,17%
|
105,23
|
104,65
|
106,655
|
106,46
|
| 24/10/2025 |
368.478 |
1,25%
|
103,93
|
103,93
|
106,8488
|
105,23
|
| 23/10/2025 |
379.582 |
-0,02%
|
104,00
|
102,54
|
104,3888
|
103,93
|
| 22/10/2025 |
426.296 |
-0,44%
|
103,50
|
102,03
|
104,82
|
103,95
|
| 21/10/2025 |
420.447 |
-1,34%
|
105,83
|
102,80
|
106,06
|
104,41
|
| 20/10/2025 |
469.032 |
1,20%
|
104,58
|
104,00
|
106,00
|
105,83
|
| 17/10/2025 |
602.392 |
-1,14%
|
106,00
|
103,32
|
108,09
|
104,58
|
| 16/10/2025 |
457.244 |
0,03%
|
105,00
|
105,00
|
107,37
|
105,79
|
| 15/10/2025 |
987.117 |
2,35%
|
104,25
|
103,815
|
108,15
|
105,76
|
| 14/10/2025 |
383.030 |
1,17%
|
101,20
|
100,66
|
103,37
|
103,36
|
| 13/10/2025 |
515.714 |
0,32%
|
101,26
|
101,26
|
103,75
|
102,17
|
| 10/10/2025 |
486.424 |
-2,87%
|
105,50
|
101,84
|
105,50
|
101,84
|
| 09/10/2025 |
536.085 |
-0,42%
|
105,81
|
104,56
|
106,50
|
104,95
|
| 08/10/2025 |
577.528 |
-0,47%
|
106,50
|
104,78
|
106,56
|
105,39
|
| 07/10/2025 |
540.647 |
-0,45%
|
107,50
|
105,15
|
107,50
|
105,89
|
| 06/10/2025 |
606.726 |
1,50%
|
104,88
|
104,68
|
107,09
|
106,37
|
| 03/10/2025 |
849.745 |
1,45%
|
103,75
|
103,30
|
106,35
|
104,80
|
| 02/10/2025 |
563.126 |
1,04%
|
102,9113
|
102,08
|
103,459
|
103,30
|
| 01/10/2025 |
552.736 |
0,31%
|
101,00
|
101,00
|
103,26
|
102,26
|
| 30/09/2025 |
463.278 |
1,61%
|
98,99
|
98,99
|
102,16
|
101,94
|
| 29/09/2025 |
830.197 |
-0,56%
|
100,49
|
99,705
|
101,80
|
100,35
|
| 26/09/2025 |
487.134 |
0,16%
|
100,80
|
100,45
|
101,9688
|
100,93
|
| 25/09/2025 |
506.028 |
-0,32%
|
100,50
|
100,11
|
102,07
|
100,80
|
| 24/09/2025 |
579.163 |
-2,71%
|
103,90
|
101,23
|
103,90
|
101,23
|
| 23/09/2025 |
1.016.779 |
-0,35%
|
104,9473
|
103,38
|
104,9473
|
104,09
|
| 22/09/2025 |
1.150.298 |
4,56%
|
99,90
|
99,82
|
104,72
|
104,46
|
| 19/09/2025 |
536.148 |
0,99%
|
100,00
|
98,56
|
100,66
|
99,89
|
| 18/09/2025 |
445.003 |
-0,53%
|
98,47
|
98,47
|
100,63
|
98,92
|
| 17/09/2025 |
707.771 |
-0,86%
|
100,25
|
99,43
|
101,64
|
99,48
|
| 16/09/2025 |
984.488 |
0,63%
|
99,8072
|
98,28
|
101,01
|
100,35
|
| 15/09/2025 |
1.031.325 |
4,22%
|
96,11
|
95,905
|
100,492
|
99,82
|
| 12/09/2025 |
567.453 |
-2,12%
|
98,01
|
95,905
|
99,60
|
95,905
|
| 11/09/2025 |
508.923 |
1,51%
|
98,00
|
97,52
|
99,14
|
98,83
|
| 10/09/2025 |
836.657 |
0,91%
|
97,00
|
96,36
|
99,1375
|
97,43
|
| 09/09/2025 |
779.505 |
4,64%
|
92,60
|
92,13
|
96,80
|
96,67
|
| 08/09/2025 |
738.182 |
0,26%
|
91,72
|
90,535
|
92,485
|
92,43
|
| 05/09/2025 |
539.670 |
1,21%
|
91,31
|
91,31
|
93,53
|
92,18
|
| 04/09/2025 |
730.627 |
1,41%
|
89,84
|
89,645
|
91,1495
|
91,08
|
| 03/09/2025 |
1.180.581 |
0,39%
|
90,35
|
87,80
|
90,35
|
89,81
|
| 02/09/2025 |
1.004.059 |
-3,11%
|
91,00
|
88,7578
|
91,17
|
89,46
|
| 29/08/2025 |
515.163 |
0,39%
|
92,29
|
91,50
|
92,4321
|
92,33
|
| 28/08/2025 |
263.197 |
0,15%
|
91,42
|
91,12
|
92,50
|
91,97
|
| 27/08/2025 |
366.954 |
0,48%
|
91,43
|
91,43
|
92,35
|
91,87
|
| 26/08/2025 |
306.632 |
-0,40%
|
91,79
|
91,1362
|
92,465
|
91,43
|
| 25/08/2025 |
416.962 |
-2,20%
|
93,86
|
91,7601
|
94,00
|
91,79
|
| 22/08/2025 |
650.145 |
3,67%
|
89,00
|
89,00
|
94,99
|
93,86
|
| 21/08/2025 |
505.610 |
-0,81%
|
90,56
|
89,74
|
91,29
|
90,55
|
| 20/08/2025 |
548.066 |
-0,32%
|
91,99
|
90,915
|
92,59
|
91,29
|
| 19/08/2025 |
562.980 |
0,92%
|
91,4595
|
90,508
|
91,9581
|
91,56
|
| 18/08/2025 |
410.081 |
-0,82%
|
92,74
|
90,2208
|
92,74
|
90,74
|
| 15/08/2025 |
567.127 |
0,10%
|
91,40
|
91,1775
|
92,80
|
91,49
|
| 14/08/2025 |
694.127 |
-2,74%
|
93,26
|
90,41
|
93,26
|
91,40
|
| 13/08/2025 |
795.422 |
1,98%
|
90,43
|
90,43
|
94,44
|
93,97
|
| 12/08/2025 |
609.852 |
2,90%
|
89,91
|
89,55
|
92,19
|
92,15
|
| 11/08/2025 |
586.272 |
-0,68%
|
92,00
|
89,1024
|
92,00
|
89,55
|
| 08/08/2025 |
883.726 |
-1,82%
|
91,89
|
90,00
|
93,00
|
90,16
|
| 07/08/2025 |
1.749.143 |
1,99%
|
91,40
|
89,2224
|
91,98
|
91,83
|
| 06/08/2025 |
2.743.779 |
-5,77%
|
97,65
|
89,05
|
98,19
|
90,04
|
| 05/08/2025 |
840.988 |
0,82%
|
96,24
|
94,24
|
96,24
|
95,55
|
| 04/08/2025 |
668.694 |
0,68%
|
95,00
|
93,855
|
95,23
|
94,77
|
| 01/08/2025 |
730.123 |
-3,32%
|
95,80
|
93,46
|
98,09
|
94,13
|
| 31/07/2025 |
488.639 |
-0,63%
|
97,73
|
97,135
|
98,19
|
97,36
|
| 30/07/2025 |
359.025 |
-1,52%
|
99,68
|
97,29
|
99,74
|
97,95
|
| 29/07/2025 |
420.108 |
1,45%
|
99,175
|
97,50
|
99,46
|
99,42
|
| 28/07/2025 |
374.622 |
-1,35%
|
99,35
|
97,63
|
99,35
|
98,00
|
| 25/07/2025 |
316.294 |
0,58%
|
99,23
|
97,95
|
99,99
|
99,34
|
| 24/07/2025 |
355.586 |
-0,61%
|
99,28
|
98,66
|
99,98
|
98,77
|
| 23/07/2025 |
312.665 |
0,56%
|
98,485
|
98,325
|
100,01
|
99,38
|
| 22/07/2025 |
443.731 |
0,58%
|
97,985
|
97,985
|
100,03
|
99,30
|
| 21/07/2025 |
569.240 |
-0,94%
|
99,67
|
98,30
|
100,99
|
98,73
|
| 18/07/2025 |
392.666 |
0,99%
|
99,90
|
97,44
|
100,25
|
99,67
|
| 17/07/2025 |
499.309 |
0,46%
|
97,615
|
96,335
|
99,06
|
98,69
|
| 16/07/2025 |
447.134 |
1,01%
|
98,71
|
96,335
|
99,18
|
98,24
|
