Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
528.616 |
0,00%
|
99,32
|
99,09
|
100,75
|
99,22
|
17/07/2024 |
528.616 |
-0,76%
|
99,32
|
99,09
|
100,75
|
99,22
|
16/07/2024 |
603.118 |
2,20%
|
98,85
|
97,87
|
100,325
|
99,98
|
15/07/2024 |
304.008 |
2,02%
|
96,00
|
96,00
|
97,88
|
97,83
|
12/07/2024 |
427.128 |
1,45%
|
94,75
|
94,75
|
97,09
|
95,89
|
11/07/2024 |
670.399 |
-0,66%
|
96,10
|
94,26
|
97,49
|
94,52
|
10/07/2024 |
457.977 |
2,17%
|
93,66
|
92,91
|
95,24
|
95,15
|
09/07/2024 |
466.512 |
0,28%
|
92,88
|
92,79
|
93,80
|
93,13
|
08/07/2024 |
385.153 |
1,39%
|
91,59
|
91,17
|
92,96
|
92,87
|
05/07/2024 |
431.952 |
-0,20%
|
92,17
|
91,45
|
92,50
|
91,60
|
04/07/2024 |
352.644 |
0,00%
|
91,00
|
90,77
|
92,72
|
91,78
|
03/07/2024 |
352.644 |
1,02%
|
91,00
|
90,77
|
92,72
|
91,78
|
02/07/2024 |
445.500 |
1,29%
|
89,92
|
89,57
|
91,05
|
90,85
|
01/07/2024 |
412.517 |
0,08%
|
89,30
|
88,58
|
90,10
|
89,69
|
28/06/2024 |
1.496.636 |
0,46%
|
89,50
|
89,10
|
90,23
|
89,62
|
27/06/2024 |
513.131 |
0,86%
|
89,14
|
88,43
|
89,62
|
89,21
|
26/06/2024 |
487.693 |
-0,10%
|
88,05
|
88,00
|
88,76
|
88,45
|
25/06/2024 |
664.508 |
-0,62%
|
89,00
|
88,08
|
89,00
|
88,54
|
24/06/2024 |
887.923 |
0,26%
|
88,31
|
88,15
|
89,61
|
89,09
|
21/06/2024 |
14.396.022 |
0,03%
|
88,84
|
87,11
|
89,01
|
88,86
|
20/06/2024 |
685.088 |
0,15%
|
88,35
|
88,19
|
89,69
|
88,83
|
19/06/2024 |
789.754 |
0,00%
|
88,31
|
87,83
|
89,07
|
88,70
|
18/06/2024 |
789.754 |
1,52%
|
88,31
|
87,83
|
89,07
|
88,70
|
17/06/2024 |
741.080 |
1,03%
|
86,79
|
86,78
|
88,71
|
88,27
|
14/06/2024 |
570.492 |
0,29%
|
87,50
|
87,02
|
88,39
|
88,02
|
13/06/2024 |
772.299 |
0,54%
|
87,30
|
86,87
|
88,50
|
87,77
|
12/06/2024 |
1.322.019 |
-0,03%
|
89,00
|
87,22
|
89,90
|
87,30
|
11/06/2024 |
770.082 |
0,26%
|
86,74
|
86,24
|
87,74
|
87,33
|
10/06/2024 |
1.055.051 |
1,91%
|
83,67
|
84,775
|
87,325
|
87,10
|
07/06/2024 |
792.451 |
0,74%
|
83,67
|
83,58
|
85,62
|
85,47
|
06/06/2024 |
1.141.759 |
3,04%
|
82,53
|
82,5415
|
84,95
|
84,84
|
05/06/2024 |
511.343 |
1,45%
|
81,23
|
80,74
|
82,48
|
82,33
|
04/06/2024 |
461.979 |
0,52%
|
81,06
|
80,26
|
81,23
|
81,15
|
03/06/2024 |
555.961 |
0,05%
|
81,06
|
79,16
|
81,095
|
80,73
|
31/05/2024 |
527.065 |
1,32%
|
79,95
|
79,37
|
80,81
|
80,69
|
30/05/2024 |
480.168 |
1,61%
|
78,65
|
78,5709
|
80,29
|
79,64
|
29/05/2024 |
402.188 |
-1,41%
|
78,55
|
78,06
|
78,89
|
78,38
|
28/05/2024 |
382.500 |
-0,91%
|
80,79
|
79,425
|
81,075
|
79,50
|
27/05/2024 |
237.345 |
0,00%
|
79,57
|
79,36
|
80,41
|
80,23
|
24/05/2024 |
237.345 |
-0,90%
|
79,57
|
79,36
|
80,41
|
80,23
|
23/05/2024 |
540.115 |
-2,08%
|
82,82
|
79,17
|
81,15
|
79,28
|
22/05/2024 |
638.388 |
-2,28%
|
82,82
|
80,40
|
82,69
|
80,96
|
21/05/2024 |
427.768 |
0,91%
|
81,725
|
81,38
|
82,94
|
82,85
|
20/05/2024 |
401.288 |
0,38%
|
81,79
|
81,54
|
82,34
|
82,10
|
17/05/2024 |
399.337 |
-0,26%
|
82,07
|
81,28
|
82,40
|
81,79
|
16/05/2024 |
747.251 |
-0,41%
|
82,05
|
82,03
|
82,9993
|
82,00
|
15/05/2024 |
457.070 |
2,27%
|
81,275
|
81,275
|
82,49
|
82,36
|
14/05/2024 |
815.379 |
2,73%
|
78,86
|
78,57
|
80,76
|
80,53
|
13/05/2024 |
396.315 |
-1,73%
|
80,05
|
78,35
|
80,17
|
78,39
|
10/05/2024 |
516.247 |
0,23%
|
79,635
|
79,52
|
80,17
|
79,77
|
09/05/2024 |
521.900 |
1,99%
|
78,24
|
77,935
|
79,60
|
79,59
|
08/05/2024 |
401.431 |
0,57%
|
77,00
|
76,41
|
78,255
|
78,04
|
07/05/2024 |
416.612 |
1,04%
|
75,98
|
76,70
|
77,81
|
77,60
|
06/05/2024 |
438.943 |
1,97%
|
75,98
|
75,55
|
76,885
|
76,80
|
03/05/2024 |
1.027.479 |
-2,18%
|
78,77
|
74,80
|
78,06
|
75,32
|
02/05/2024 |
1.101.267 |
-1,41%
|
78,77
|
75,87
|
78,925
|
77,00
|
01/05/2024 |
1.074.004 |
0,75%
|
77,62
|
77,37
|
79,38
|
78,10
|
30/04/2024 |
578.099 |
-0,58%
|
77,53
|
77,22
|
78,075
|
77,52
|
29/04/2024 |
314.072 |
0,58%
|
78,05
|
77,23
|
78,26
|
77,97
|
26/04/2024 |
333.009 |
0,34%
|
77,34
|
77,265
|
78,13
|
77,52
|
25/04/2024 |
387.692 |
-1,19%
|
77,78
|
76,39
|
77,88
|
77,26
|
24/04/2024 |
465.694 |
2,08%
|
76,37
|
76,1224
|
78,46
|
78,19
|
23/04/2024 |
316.361 |
0,99%
|
76,15
|
75,78
|
76,945
|
76,60
|
22/04/2024 |
398.352 |
1,00%
|
75,10
|
74,75
|
75,95
|
75,85
|
19/04/2024 |
452.657 |
0,91%
|
74,54
|
74,49
|
75,25
|
75,10
|
18/04/2024 |
432.541 |
-0,97%
|
74,90
|
74,41
|
75,63
|
74,42
|
17/04/2024 |
542.365 |
0,59%
|
74,615
|
74,19
|
75,43
|
75,15
|
16/04/2024 |
520.711 |
-0,17%
|
74,615
|
73,53
|
75,36
|
74,71
|
15/04/2024 |
469.451 |
-1,55%
|
76,74
|
74,26
|
76,68
|
74,84
|
12/04/2024 |
379.500 |
-0,77%
|
76,08
|
75,40
|
76,55
|
76,02
|
11/04/2024 |
425.294 |
1,22%
|
76,60
|
75,76
|
77,33
|
76,61
|
10/04/2024 |
896.954 |
-4,43%
|
78,88
|
75,47
|
77,88
|
75,69
|
09/04/2024 |
467.964 |
0,58%
|
78,88
|
78,325
|
79,305
|
79,20
|
08/04/2024 |
233.396 |
0,13%
|
78,78
|
78,37
|
79,12
|
78,74
|
05/04/2024 |
357.042 |
-0,08%
|
78,45
|
78,26
|
79,1493
|
78,64
|
04/04/2024 |
341.009 |
-0,64%
|
80,00
|
78,38
|
80,38
|
78,70
|
03/04/2024 |
363.198 |
0,58%
|
78,46
|
78,42
|
79,55
|
79,21
|
02/04/2024 |
658.612 |
-0,99%
|
78,80
|
78,00
|
78,93
|
78,75
|
01/04/2024 |
485.885 |
-0,84%
|
80,31
|
79,08
|
80,3799
|
79,54
|
28/03/2024 |
513.974 |
0,09%
|
80,50
|
79,97
|
80,79
|
80,21
|
27/03/2024 |
479.868 |
2,81%
|
78,75
|
78,64
|
80,155
|
80,14
|
26/03/2024 |
544.632 |
-0,28%
|
78,12
|
77,895
|
78,6064
|
77,95
|
25/03/2024 |
467.745 |
-1,62%
|
79,80
|
78,16
|
79,81
|
78,17
|
22/03/2024 |
489.454 |
-1,82%
|
80,63
|
79,22
|
80,85
|
79,46
|
21/03/2024 |
558.281 |
0,95%
|
80,63
|
80,48
|
81,44
|
80,93
|
20/03/2024 |
484.557 |
0,30%
|
79,42
|
79,237
|
82,14
|
80,17
|
19/03/2024 |
497.648 |
0,31%
|
79,59
|
78,87
|
79,98
|
79,93
|
18/03/2024 |
468.369 |
1,36%
|
77,70
|
78,54
|
79,82
|
79,68
|
15/03/2024 |
900.166 |
0,72%
|
77,70
|
77,55
|
79,2325
|
78,61
|
14/03/2024 |
722.555 |
-1,76%
|
78,90
|
77,07
|
79,14
|
78,05
|
13/03/2024 |
698.595 |
-0,95%
|
80,61
|
79,62
|
80,80
|
80,10
|
12/03/2024 |
381.908 |
0,22%
|
80,60
|
80,08
|
81,11
|
80,87
|
11/03/2024 |
648.812 |
-0,84%
|
80,91
|
80,27
|
81,71
|
80,69
|
08/03/2024 |
650.044 |
0,43%
|
81,71
|
81,03
|
82,19
|
81,37
|
07/03/2024 |
593.727 |
0,72%
|
80,55
|
79,66
|
81,04
|
81,02
|
06/03/2024 |
649.730 |
2,38%
|
79,31
|
79,12
|
80,87
|
80,44
|
05/03/2024 |
684.179 |
-0,46%
|
78,65
|
78,42
|
79,69
|
78,57
|
04/03/2024 |
1.354.459 |
-2,59%
|
79,49
|
78,00
|
80,45
|
78,93
|
01/03/2024 |
1.267.092 |
3,04%
|
78,17
|
77,765
|
81,18
|
81,03
|
29/02/2024 |
1.921.224 |
4,35%
|
73,70
|
76,76
|
79,695
|
78,64
|