Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
456 216 |
-0,79%
|
115,09
|
113,18
|
115,09
|
114,09
|
| 23/09/2026 |
928 295 |
-2,57%
|
118,15
|
114,79
|
118,15
|
115,09
|
| 22/09/2026 |
719 878 |
1,06%
|
117,9697
|
116,40
|
118,465
|
118,13
|
| 21/09/2026 |
465 761 |
2,13%
|
115,13
|
114,3901
|
117,135
|
116,89
|
| 18/09/2026 |
576 594 |
0,22%
|
113,70
|
112,625
|
114,73
|
114,34
|
| 17/09/2026 |
504 420 |
1,66%
|
113,00
|
113,00
|
114,87
|
114,00
|
| 16/09/2026 |
487 396 |
0,22%
|
111,91
|
111,91
|
115,30
|
112,15
|
| 15/09/2026 |
667 207 |
0,76%
|
111,20
|
109,13
|
113,225
|
112,04
|
| 14/09/2026 |
673 286 |
-2,67%
|
114,24
|
110,50
|
116,70
|
111,196
|
| 11/09/2026 |
360 518 |
2,02%
|
114,01
|
113,54
|
118,98
|
115,18
|
| 10/09/2026 |
486 125 |
-2,01%
|
116,77
|
112,535
|
116,77
|
112,90
|
| 09/09/2026 |
674 209 |
-0,74%
|
116,50
|
114,80
|
116,9151
|
115,22
|
| 08/09/2026 |
751 628 |
-0,51%
|
115,50
|
115,50
|
119,4418
|
116,08
|
| 04/09/2026 |
350 467 |
1,54%
|
114,25
|
114,25
|
117,1603
|
116,86
|
| 03/09/2026 |
854 337 |
2,83%
|
114,25
|
111,85
|
115,36
|
114,98
|
| 02/09/2026 |
938 339 |
-2,04%
|
117,14
|
110,77
|
117,14
|
111,84
|
| 01/09/2026 |
794 647 |
-1,17%
|
114,4378
|
112,71
|
116,425
|
114,22
|
| 31/08/2026 |
679 868 |
-1,33%
|
116,75
|
113,36
|
116,83
|
115,35
|
| 28/08/2026 |
498 965 |
-4,30%
|
122,69
|
116,185
|
123,03
|
117,40
|
| 27/08/2026 |
599 095 |
1,04%
|
121,9987
|
121,25
|
125,395
|
122,69
|
| 26/08/2026 |
450 790 |
0,36%
|
120,725
|
120,6563
|
122,68
|
121,43
|
| 25/08/2026 |
435 690 |
-0,24%
|
121,87
|
120,595
|
123,86
|
120,90
|
| 24/08/2026 |
812 751 |
-0,66%
|
121,95
|
117,85
|
122,135
|
121,19
|
| 21/08/2026 |
336 028 |
-0,77%
|
123,32
|
121,58
|
125,01
|
122,02
|
| 20/08/2026 |
364 627 |
0,68%
|
121,26
|
121,26
|
123,90
|
122,94
|
| 19/08/2026 |
708 745 |
-3,72%
|
130,00
|
120,2098
|
130,00
|
122,08
|
| 18/08/2026 |
579 175 |
-2,49%
|
127,65
|
126,67
|
128,1101
|
126,67
|
| 17/08/2026 |
461 758 |
0,36%
|
128,98
|
122,02
|
130,05
|
129,60
|
| 14/08/2026 |
357 909 |
2,22%
|
126,088
|
124,77
|
129,83
|
129,43
|
| 13/08/2026 |
560 665 |
1,82%
|
124,9428
|
124,01
|
126,91
|
126,62
|
| 12/08/2026 |
485 876 |
1,66%
|
121,76
|
121,76
|
125,00
|
124,36
|
| 11/08/2026 |
614 509 |
0,68%
|
124,46
|
121,75
|
126,97
|
122,39
|
| 10/08/2026 |
879 986 |
0,26%
|
121,15
|
120,30
|
122,82
|
121,56
|
| 07/08/2026 |
787 426 |
-0,39%
|
122,75
|
120,53
|
123,255
|
121,135
|
| 06/08/2026 |
1 334 358 |
-3,94%
|
127,13
|
121,40
|
127,585
|
121,96
|
| 05/08/2026 |
1 458 335 |
1,40%
|
128,7605
|
121,255
|
130,00
|
127,13
|
| 04/08/2026 |
957 617 |
0,95%
|
125,00
|
121,89
|
126,36
|
125,51
|
| 03/08/2026 |
1 014 553 |
1,44%
|
123,53
|
119,82
|
125,585
|
124,08
|
| 31/07/2026 |
600 601 |
-1,86%
|
123,64
|
122,13
|
124,10
|
122,32
|
| 30/07/2026 |
1 264 275 |
3,05%
|
121,18
|
120,75
|
126,68
|
124,64
|
| 29/07/2026 |
834 217 |
-3,89%
|
119,3875
|
119,3875
|
125,66
|
120,75
|
| 28/07/2026 |
527 703 |
-0,98%
|
128,00
|
122,815
|
128,00
|
125,70
|
| 27/07/2026 |
725 876 |
-0,98%
|
130,25
|
124,7075
|
130,25
|
126,99
|
| 24/07/2026 |
917 221 |
2,98%
|
124,69
|
124,69
|
132,87
|
128,31
|
| 23/07/2026 |
635 035 |
-0,08%
|
123,58
|
122,1401
|
126,175
|
124,55
|
| 22/07/2026 |
561 403 |
-0,84%
|
125,63
|
123,98
|
126,44
|
124,51
|
| 21/07/2026 |
717 167 |
1,01%
|
124,23
|
124,23
|
128,26
|
125,56
|
| 20/07/2026 |
546 584 |
0,35%
|
123,50
|
122,74
|
125,91
|
124,23
|
| 17/07/2026 |
829 553 |
1,72%
|
120,00
|
119,12
|
125,09
|
123,82
|
| 16/07/2026 |
1 122 098 |
-1,52%
|
123,52
|
121,30
|
124,47
|
121,66
|
| 15/07/2026 |
1 661 251 |
0,74%
|
124,65
|
118,68
|
124,65
|
123,52
|
| 14/07/2026 |
1 105 482 |
0,21%
|
122,37
|
120,82
|
123,70
|
122,66
|
| 13/07/2026 |
1 680 542 |
0,64%
|
120,87
|
120,00
|
123,96
|
122,37
|
| 10/07/2026 |
837 020 |
1,67%
|
119,02
|
118,295
|
121,94
|
121,51
|
| 09/07/2026 |
880 780 |
3,47%
|
115,46
|
115,28
|
119,48
|
119,48
|
| 08/07/2026 |
953 725 |
-0,35%
|
117,00
|
114,33
|
117,47
|
115,46
|
| 07/07/2026 |
1 504 624 |
-0,36%
|
117,01
|
114,645
|
117,30
|
115,75
|
| 06/07/2026 |
735 512 |
-0,69%
|
118,33
|
114,81
|
118,83
|
116,38
|
| 02/07/2026 |
1 327 245 |
-4,04%
|
123,00
|
115,68
|
123,00
|
117,16
|
| 01/07/2026 |
1 021 893 |
-3,46%
|
126,31
|
121,25
|
126,5255
|
121,90
|
| 30/06/2026 |
652 358 |
-2,82%
|
129,97
|
124,52
|
129,97
|
126,31
|
| 29/06/2026 |
498 604 |
-1,82%
|
133,47
|
128,32
|
133,71
|
129,97
|
| 26/06/2026 |
575 146 |
1,02%
|
130,79
|
129,4901
|
132,53
|
132,44
|
| 25/06/2026 |
648 832 |
0,48%
|
130,00
|
128,75
|
132,80
|
131,06
|
| 24/06/2026 |
924 183 |
-1,94%
|
133,8964
|
129,66
|
134,68
|
130,59
|
| 23/06/2026 |
527 329 |
1,10%
|
132,00
|
111,88
|
133,56
|
133,06
|
| 18/06/2026 |
394 234 |
1,95%
|
126,58
|
126,58
|
131,86
|
131,86
|
| 17/06/2026 |
447 672 |
-2,07%
|
127,79
|
125,44
|
129,50
|
125,44
|
| 16/06/2026 |
716 758 |
1,47%
|
126,92
|
126,91
|
130,70
|
128,21
|
| 15/06/2026 |
431 291 |
-0,10%
|
128,50
|
125,69
|
128,82
|
126,28
|
| 12/06/2026 |
324 465 |
1,65%
|
131,70
|
124,56
|
131,70
|
126,376
|
| 11/06/2026 |
479 638 |
1,38%
|
124,14
|
122,715
|
125,79
|
125,17
|
| 10/06/2026 |
353 593 |
-2,05%
|
125,39
|
123,36
|
126,455
|
123,36
|
| 09/06/2026 |
613 932 |
2,02%
|
123,88
|
122,39
|
126,14
|
126,14
|
| 08/06/2026 |
437 431 |
-0,84%
|
125,77
|
123,34
|
127,04
|
123,50
|
| 05/06/2026 |
776 279 |
-4,32%
|
129,20
|
124,18
|
130,33
|
124,66
|
| 04/06/2026 |
466 424 |
1,78%
|
129,58
|
125,60
|
130,25
|
130,25
|
| 03/06/2026 |
586 638 |
-0,27%
|
128,46
|
127,72
|
130,7399
|
127,95
|
| 02/06/2026 |
378 357 |
1,68%
|
127,8427
|
126,02
|
129,47
|
128,46
|
| 01/06/2026 |
727 389 |
-1,46%
|
127,25
|
125,43
|
129,85
|
126,38
|
| 29/05/2026 |
386 087 |
1,26%
|
127,57
|
125,00
|
128,43
|
128,25
|
| 28/05/2026 |
504 756 |
-0,14%
|
126,80
|
125,71
|
128,565
|
126,83
|
| 27/05/2026 |
631 712 |
-1,08%
|
129,43
|
126,79
|
129,43
|
127,01
|
| 26/05/2026 |
534 798 |
1,53%
|
126,46
|
126,00
|
129,46
|
128,40
|
| 22/05/2026 |
487 876 |
-0,68%
|
128,16
|
125,939
|
128,36
|
126,46
|
| 21/05/2026 |
767 585 |
1,21%
|
125,81
|
124,8101
|
127,455
|
127,33
|
| 20/05/2026 |
448 571 |
1,85%
|
124,27
|
123,9398
|
126,0774
|
125,81
|
| 19/05/2026 |
353 499 |
-0,34%
|
123,96
|
122,05
|
124,755
|
123,52
|
| 18/05/2026 |
389 768 |
-0,89%
|
126,76
|
122,855
|
126,76
|
123,96
|
| 15/05/2026 |
252 139 |
-1,79%
|
127,39
|
123,50
|
127,39
|
125,07
|
| 14/05/2026 |
596 429 |
1,29%
|
126,90
|
125,215
|
128,14
|
127,75
|
| 13/05/2026 |
782 779 |
-0,07%
|
125,00
|
123,29
|
127,1699
|
126,12
|
| 12/05/2026 |
989 491 |
-2,82%
|
129,00
|
125,00
|
130,16
|
126,21
|
| 11/05/2026 |
704 648 |
0,87%
|
128,73
|
127,00
|
131,55
|
129,96
|
| 08/05/2026 |
558 859 |
1,50%
|
127,92
|
126,7913
|
129,76
|
128,84
|
| 07/05/2026 |
915 063 |
-4,09%
|
132,00
|
125,30
|
133,89
|
126,81
|
| 06/05/2026 |
829 377 |
0,25%
|
130,54
|
127,9279
|
134,09
|
132,06
|
| 05/05/2026 |
1 085 704 |
2,71%
|
129,33
|
128,445
|
131,76
|
131,70
|
| 04/05/2026 |
760 260 |
0,80%
|
126,095
|
126,095
|
128,25
|
128,22
|
| 01/05/2026 |
1 234 757 |
0,95%
|
126,4337
|
124,64
|
127,94
|
127,19
|
