Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
3.166.538 |
-1,42%
|
93,79
|
91,4603
|
93,84
|
92,87
|
| 18/02/2025 |
1.399.679 |
-1,26%
|
95,00
|
92,9801
|
96,59
|
94,21
|
| 17/02/2025 |
640.347 |
0,00%
|
95,00
|
94,00
|
96,87
|
95,41
|
| 14/02/2025 |
1.421.717 |
0,17%
|
99,47
|
93,95
|
96,96
|
96,65
|
| 13/02/2025 |
2.458.852 |
-7,28%
|
98,57
|
94,442
|
102,85
|
95,25
|
| 12/02/2025 |
1.753.119 |
-3,28%
|
105,54
|
97,502
|
103,565
|
102,73
|
| 11/02/2025 |
431.423 |
-0,01%
|
106,10
|
104,47
|
106,25
|
106,21
|
| 10/02/2025 |
418.652 |
0,15%
|
106,10
|
104,45
|
106,30
|
106,22
|
| 07/02/2025 |
710.270 |
-0,13%
|
105,18
|
105,10
|
106,96
|
106,06
|
| 06/02/2025 |
706.431 |
2,20%
|
102,70
|
104,41
|
106,21
|
106,20
|
| 05/02/2025 |
497.218 |
2,61%
|
100,05
|
102,00
|
104,7016
|
103,91
|
| 04/02/2025 |
806.692 |
0,63%
|
100,05
|
99,41
|
101,64
|
101,27
|
| 03/02/2025 |
797.356 |
-0,92%
|
101,86
|
96,08
|
101,21
|
100,64
|
| 31/01/2025 |
640.946 |
-0,42%
|
101,58
|
100,95
|
103,325
|
101,57
|
| 30/01/2025 |
723.646 |
1,38%
|
102,85
|
101,04
|
103,42
|
102,00
|
| 29/01/2025 |
1.167.845 |
1,85%
|
103,745
|
99,01
|
101,22
|
100,61
|
| 28/01/2025 |
2.361.586 |
-5,01%
|
103,745
|
97,25
|
103,68
|
98,78
|
| 27/01/2025 |
1.893.754 |
-6,36%
|
111,31
|
100,73
|
108,075
|
103,99
|
| 24/01/2025 |
510.017 |
-0,23%
|
111,03
|
110,71
|
112,18
|
111,05
|
| 23/01/2025 |
449.616 |
1,21%
|
111,14
|
109,16
|
111,35
|
111,31
|
| 22/01/2025 |
550.978 |
-0,84%
|
109,575
|
109,67
|
111,025
|
109,98
|
| 21/01/2025 |
607.109 |
1,55%
|
109,575
|
109,32
|
110,96
|
110,91
|
| 20/01/2025 |
737.539 |
0,00%
|
110,77
|
109,06
|
110,77
|
109,22
|
| 17/01/2025 |
935.202 |
-0,93%
|
106,35
|
109,05
|
110,94
|
109,18
|
| 16/01/2025 |
947.328 |
3,83%
|
107,34
|
106,12
|
110,44
|
110,25
|
| 15/01/2025 |
858.475 |
2,06%
|
102,54
|
105,11
|
107,80
|
106,18
|
| 14/01/2025 |
624.317 |
1,76%
|
100,23
|
102,36
|
104,48
|
104,04
|
| 13/01/2025 |
696.042 |
1,07%
|
100,50
|
99,60
|
102,30
|
102,24
|
| 10/01/2025 |
832.825 |
-1,64%
|
100,77
|
99,52
|
101,97
|
101,16
|
| 09/01/2025 |
913.534 |
2,29%
|
101,00
|
99,89
|
103,03
|
102,85
|
| 08/01/2025 |
891.499 |
2,15%
|
103,87
|
99,89
|
103,03
|
103,00
|
| 07/01/2025 |
1.520.622 |
-2,65%
|
105,18
|
99,58
|
104,3899
|
100,69
|
| 06/01/2025 |
1.019.865 |
-2,15%
|
105,18
|
103,14
|
105,98
|
103,43
|
| 03/01/2025 |
1.261.194 |
0,92%
|
105,19
|
104,86
|
106,14
|
105,70
|
| 02/01/2025 |
1.397.461 |
-0,34%
|
104,49
|
104,05
|
105,9999
|
104,74
|
| 31/12/2024 |
0 |
1,37%
|
104,49
|
103,39
|
105,18
|
105,11
|
| 30/12/2024 |
708.971 |
-0,98%
|
104,04
|
101,835
|
105,00
|
105,00
|
| 27/12/2024 |
374.199 |
-0,96%
|
104,62
|
104,03
|
105,71
|
104,72
|
| 26/12/2024 |
409.689 |
0,14%
|
104,89
|
104,1706
|
105,975
|
105,73
|
| 24/12/2024 |
0 |
0,55%
|
104,67
|
104,1075
|
105,58
|
105,58
|
| 23/12/2024 |
793.843 |
0,11%
|
103,76
|
102,24
|
105,34
|
105,22
|
| 20/12/2024 |
1.121.467 |
3,34%
|
103,36
|
102,78
|
106,975
|
105,10
|
| 19/12/2024 |
1.320.891 |
-1,54%
|
103,36
|
101,34
|
105,38
|
101,62
|
| 18/12/2024 |
0 |
-6,25%
|
110,70
|
103,14
|
110,65
|
103,21
|
| 17/12/2024 |
585.741 |
-1,08%
|
111,56
|
109,655
|
110,98
|
110,09
|
| 16/12/2024 |
507.802 |
0,09%
|
112,64
|
110,69
|
112,99
|
111,29
|
| 13/12/2024 |
479.675 |
-0,90%
|
112,75
|
111,185
|
113,57
|
111,185
|
| 12/12/2024 |
581.000 |
-0,15%
|
113,27
|
112,54
|
115,96
|
112,92
|
| 11/12/2024 |
593.715 |
0,96%
|
114,11
|
111,2974
|
113,92
|
113,09
|
| 10/12/2024 |
960.707 |
-2,03%
|
120,06
|
111,8704
|
114,88
|
112,02
|
| 09/12/2024 |
890.433 |
-4,78%
|
118,72
|
114,17
|
120,995
|
114,34
|
| 06/12/2024 |
528.065 |
1,51%
|
119,00
|
118,19
|
120,46
|
120,16
|
| 05/12/2024 |
604.088 |
-0,41%
|
118,49
|
117,38
|
118,83
|
118,37
|
| 04/12/2024 |
631.999 |
-1,08%
|
120,635
|
118,205
|
121,233
|
118,86
|
| 03/12/2024 |
958.375 |
-1,13%
|
121,85
|
120,13
|
122,88
|
120,16
|
| 02/12/2024 |
951.751 |
-1,68%
|
123,20
|
121,17
|
123,20
|
121,59
|
| 29/11/2024 |
355.039 |
-0,47%
|
125,05
|
121,13
|
125,50
|
123,67
|
| 28/11/2024 |
396.499 |
0,72%
|
124,61
|
123,655
|
125,38
|
124,24
|
| 27/11/2024 |
361.637 |
0,51%
|
122,00
|
120,73
|
125,38
|
124,50
|
| 26/11/2024 |
442.647 |
2,34%
|
119,88
|
119,37
|
123,67
|
123,61
|
| 25/11/2024 |
727.789 |
1,41%
|
120,89
|
119,13
|
121,21
|
120,78
|
| 22/11/2024 |
365.831 |
0,31%
|
116,24
|
116,20
|
119,7126
|
119,10
|
| 21/11/2024 |
546.939 |
2,09%
|
116,32
|
114,905
|
119,5059
|
118,73
|
| 20/11/2024 |
309.466 |
-0,18%
|
115,62
|
114,63
|
116,705
|
116,30
|
| 19/11/2024 |
420.463 |
0,90%
|
114,08
|
113,41
|
116,705
|
116,51
|
| 18/11/2024 |
628.709 |
0,54%
|
114,40
|
113,41
|
115,65
|
115,50
|
| 15/11/2024 |
783.293 |
1,56%
|
115,75
|
112,25
|
116,25
|
114,88
|
| 14/11/2024 |
583.113 |
-2,47%
|
114,79
|
112,93
|
116,919
|
113,12
|
| 13/11/2024 |
564.799 |
1,29%
|
117,09
|
114,04
|
117,63
|
115,98
|
| 12/11/2024 |
826.498 |
-2,50%
|
118,885
|
114,04
|
119,99
|
114,50
|
| 11/11/2024 |
638.115 |
-1,90%
|
119,71
|
117,43
|
120,4983
|
117,44
|
| 08/11/2024 |
543.089 |
2,39%
|
113,57
|
112,73
|
120,68
|
119,71
|
| 07/11/2024 |
1.099.387 |
2,17%
|
123,56
|
112,1121
|
124,44
|
116,92
|
| 06/11/2024 |
2.526.951 |
-8,98%
|
126,40
|
112,1121
|
126,40
|
114,44
|
| 05/11/2024 |
808.613 |
%
|
126,59
|
122,49
|
125,88
|
125,73
|
| 04/11/2024 |
763.366 |
%
|
126,59
|
121,21
|
122,845
|
122,35
|
| 01/11/2024 |
889.342 |
%
|
126,59
|
120,99
|
125,045
|
121,16
|
| 31/10/2024 |
888.565 |
%
|
126,59
|
123,66
|
127,295
|
123,73
|
| 30/10/2024 |
476.689 |
%
|
128,92
|
126,9101
|
129,14
|
127,64
|
| 29/10/2024 |
462.577 |
%
|
128,92
|
126,9159
|
128,73
|
127,60
|
| 28/10/2024 |
587.808 |
%
|
126,83
|
127,805
|
129,67
|
128,14
|
| 25/10/2024 |
1.002.376 |
%
|
126,83
|
126,77
|
130,24
|
127,70
|
| 24/10/2024 |
499.366 |
%
|
125,65
|
125,1942
|
127,05
|
125,97
|
| 23/10/2024 |
522.906 |
%
|
123,54
|
123,2501
|
126,55
|
125,54
|
| 22/10/2024 |
376.817 |
%
|
123,645
|
122,50
|
124,75
|
123,87
|
| 21/10/2024 |
399.945 |
%
|
123,645
|
122,99
|
125,3273
|
123,41
|
| 18/10/2024 |
402.277 |
%
|
123,645
|
123,6867
|
125,80
|
125,76
|
| 17/10/2024 |
380.224 |
%
|
123,645
|
123,25
|
124,79
|
124,46
|
| 16/10/2024 |
449.586 |
%
|
122,19
|
121,9201
|
124,12
|
122,50
|
| 15/10/2024 |
577.552 |
%
|
122,22
|
121,54
|
123,53
|
122,00
|
| 14/10/2024 |
342.447 |
%
|
119,28
|
119,8683
|
121,32
|
121,20
|
| 11/10/2024 |
360.314 |
%
|
119,28
|
119,28
|
120,655
|
120,34
|
| 10/10/2024 |
452.836 |
%
|
119,95
|
118,38
|
120,59
|
119,02
|
| 09/10/2024 |
443.304 |
%
|
117,08
|
118,83
|
120,70
|
120,49
|
| 08/10/2024 |
424.697 |
%
|
117,08
|
117,68
|
119,30
|
118,84
|
| 07/10/2024 |
442.604 |
%
|
117,08
|
115,86
|
117,5699
|
116,77
|
| 04/10/2024 |
367.123 |
%
|
118,055
|
117,08
|
118,80
|
118,28
|
| 03/10/2024 |
441.839 |
%
|
119,07
|
117,415
|
119,40
|
118,43
|
| 02/10/2024 |
397.341 |
%
|
117,28
|
116,65
|
119,56
|
119,40
|
| 01/10/2024 |
814.767 |
%
|
118,98
|
117,42
|
119,1249
|
118,24
|
