Iron Mountain Incorporated (REIT) (IRM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
396.499 |
0,72%
|
124,61
|
123,655
|
125,38
|
124,24
|
| 27/11/2024 |
361.637 |
0,51%
|
122,00
|
120,73
|
125,38
|
124,50
|
| 26/11/2024 |
442.647 |
2,34%
|
119,88
|
119,37
|
123,67
|
123,61
|
| 25/11/2024 |
727.789 |
1,41%
|
120,89
|
119,13
|
121,21
|
120,78
|
| 22/11/2024 |
365.831 |
0,31%
|
116,24
|
116,20
|
119,7126
|
119,10
|
| 21/11/2024 |
546.939 |
2,09%
|
116,32
|
114,905
|
119,5059
|
118,73
|
| 20/11/2024 |
309.466 |
-0,18%
|
115,62
|
114,63
|
116,705
|
116,30
|
| 19/11/2024 |
420.463 |
0,90%
|
114,08
|
113,41
|
116,705
|
116,51
|
| 18/11/2024 |
628.709 |
0,54%
|
114,40
|
113,41
|
115,65
|
115,50
|
| 15/11/2024 |
783.293 |
1,56%
|
115,75
|
112,25
|
116,25
|
114,88
|
| 14/11/2024 |
583.113 |
-2,47%
|
114,79
|
112,93
|
116,919
|
113,12
|
| 13/11/2024 |
564.799 |
1,29%
|
117,09
|
114,04
|
117,63
|
115,98
|
| 12/11/2024 |
826.498 |
-2,50%
|
118,885
|
114,04
|
119,99
|
114,50
|
| 11/11/2024 |
638.115 |
-1,90%
|
119,71
|
117,43
|
120,4983
|
117,44
|
| 08/11/2024 |
543.089 |
2,39%
|
113,57
|
112,73
|
120,68
|
119,71
|
| 07/11/2024 |
1.099.387 |
2,17%
|
123,56
|
112,1121
|
124,44
|
116,92
|
| 06/11/2024 |
2.526.951 |
-8,98%
|
126,40
|
112,1121
|
126,40
|
114,44
|
| 05/11/2024 |
808.613 |
%
|
126,59
|
122,49
|
125,88
|
125,73
|
| 04/11/2024 |
763.366 |
%
|
126,59
|
121,21
|
122,845
|
122,35
|
| 01/11/2024 |
889.342 |
%
|
126,59
|
120,99
|
125,045
|
121,16
|
| 31/10/2024 |
888.565 |
%
|
126,59
|
123,66
|
127,295
|
123,73
|
| 30/10/2024 |
476.689 |
%
|
128,92
|
126,9101
|
129,14
|
127,64
|
| 29/10/2024 |
462.577 |
%
|
128,92
|
126,9159
|
128,73
|
127,60
|
| 28/10/2024 |
587.808 |
%
|
126,83
|
127,805
|
129,67
|
128,14
|
| 25/10/2024 |
1.002.376 |
%
|
126,83
|
126,77
|
130,24
|
127,70
|
| 24/10/2024 |
499.366 |
%
|
125,65
|
125,1942
|
127,05
|
125,97
|
| 23/10/2024 |
522.906 |
%
|
123,54
|
123,2501
|
126,55
|
125,54
|
| 22/10/2024 |
376.817 |
%
|
123,645
|
122,50
|
124,75
|
123,87
|
| 21/10/2024 |
399.945 |
%
|
123,645
|
122,99
|
125,3273
|
123,41
|
| 18/10/2024 |
402.277 |
%
|
123,645
|
123,6867
|
125,80
|
125,76
|
| 17/10/2024 |
380.224 |
%
|
123,645
|
123,25
|
124,79
|
124,46
|
| 16/10/2024 |
449.586 |
%
|
122,19
|
121,9201
|
124,12
|
122,50
|
| 15/10/2024 |
577.552 |
%
|
122,22
|
121,54
|
123,53
|
122,00
|
| 14/10/2024 |
342.447 |
%
|
119,28
|
119,8683
|
121,32
|
121,20
|
| 11/10/2024 |
360.314 |
%
|
119,28
|
119,28
|
120,655
|
120,34
|
| 10/10/2024 |
452.836 |
%
|
119,95
|
118,38
|
120,59
|
119,02
|
| 09/10/2024 |
443.304 |
%
|
117,08
|
118,83
|
120,70
|
120,49
|
| 08/10/2024 |
424.697 |
%
|
117,08
|
117,68
|
119,30
|
118,84
|
| 07/10/2024 |
442.604 |
%
|
117,08
|
115,86
|
117,5699
|
116,77
|
| 04/10/2024 |
367.123 |
%
|
118,055
|
117,08
|
118,80
|
118,28
|
| 03/10/2024 |
441.839 |
%
|
119,07
|
117,415
|
119,40
|
118,43
|
| 02/10/2024 |
397.341 |
%
|
117,28
|
116,65
|
119,56
|
119,40
|
| 01/10/2024 |
814.767 |
%
|
118,98
|
117,42
|
119,1249
|
118,24
|
| 30/09/2024 |
693.610 |
%
|
117,64
|
116,34
|
118,90
|
118,83
|
| 27/09/2024 |
600.642 |
%
|
117,64
|
116,01
|
117,60
|
116,73
|
| 26/09/2024 |
630.208 |
%
|
119,60
|
116,71
|
119,40
|
117,31
|
| 25/09/2024 |
455.737 |
%
|
119,60
|
118,88
|
120,515
|
119,32
|
| 24/09/2024 |
668.388 |
%
|
117,52
|
117,00
|
119,815
|
119,17
|
| 23/09/2024 |
649.050 |
%
|
118,13
|
116,5503
|
118,55
|
118,44
|
| 20/09/2024 |
770.099 |
%
|
117,93
|
112,2758
|
115,55
|
115,36
|
| 19/09/2024 |
1.008.528 |
%
|
115,80
|
112,36
|
117,95
|
114,13
|
| 18/09/2024 |
383.212 |
%
|
115,80
|
115,38
|
118,09
|
116,45
|
| 17/09/2024 |
707.662 |
%
|
117,005
|
114,66
|
117,705
|
115,92
|
| 16/09/2024 |
651.387 |
%
|
117,005
|
116,31
|
118,4625
|
118,19
|
| 13/09/2024 |
646.147 |
%
|
116,73
|
116,535
|
117,83
|
117,06
|
| 12/09/2024 |
752.744 |
%
|
114,80
|
114,55
|
116,395
|
116,36
|
| 11/09/2024 |
623.477 |
%
|
113,00
|
111,14
|
114,67
|
114,38
|
| 10/09/2024 |
809.139 |
%
|
110,60
|
110,84
|
114,22
|
114,16
|
| 09/09/2024 |
459.699 |
%
|
109,90
|
109,63
|
111,21
|
110,39
|
| 06/09/2024 |
639.895 |
%
|
109,02
|
107,59
|
109,64
|
109,48
|
| 05/09/2024 |
824.796 |
%
|
113,12
|
107,94
|
113,18
|
109,11
|
| 04/09/2024 |
631.722 |
%
|
112,78
|
111,80
|
113,37
|
112,87
|
| 03/09/2024 |
574.090 |
%
|
112,65
|
112,27
|
114,20
|
112,90
|
| 30/08/2024 |
583.403 |
%
|
112,15
|
111,02
|
113,49
|
113,26
|
| 29/08/2024 |
554.846 |
%
|
112,15
|
111,21
|
113,40
|
111,99
|
| 28/08/2024 |
742.934 |
%
|
114,05
|
111,65
|
114,685
|
112,30
|
| 27/08/2024 |
617.630 |
%
|
112,725
|
112,45
|
114,91
|
114,84
|
| 26/08/2024 |
648.459 |
%
|
114,23
|
113,07
|
114,786
|
113,40
|
| 23/08/2024 |
546.792 |
%
|
112,90
|
112,275
|
114,14
|
113,35
|
| 22/08/2024 |
731.744 |
%
|
112,19
|
111,5052
|
112,93
|
112,78
|
| 21/08/2024 |
890.720 |
%
|
109,61
|
109,33
|
112,40
|
112,10
|
| 20/08/2024 |
453.262 |
%
|
109,70
|
109,06
|
109,84
|
109,52
|
| 19/08/2024 |
613.824 |
%
|
108,46
|
108,10
|
110,03
|
109,64
|
| 16/08/2024 |
640.566 |
%
|
108,52
|
107,31
|
109,14
|
108,30
|
| 15/08/2024 |
624.820 |
%
|
108,90
|
108,04
|
109,37
|
108,58
|
| 14/08/2024 |
518.354 |
%
|
108,07
|
107,77
|
109,15
|
108,69
|
| 13/08/2024 |
693.409 |
%
|
109,23
|
107,7701
|
109,73
|
107,89
|
| 12/08/2024 |
639.203 |
%
|
108,00
|
106,61
|
108,71
|
108,67
|
| 09/08/2024 |
585.111 |
%
|
107,60
|
106,8133
|
108,96
|
108,44
|
| 08/08/2024 |
613.708 |
%
|
106,325
|
104,57
|
107,51
|
107,37
|
| 07/08/2024 |
949.316 |
%
|
107,04
|
105,44
|
109,69
|
105,56
|
| 06/08/2024 |
1.030.607 |
%
|
104,94
|
104,19
|
108,47
|
106,45
|
| 05/08/2024 |
1.844.981 |
%
|
104,94
|
101,31
|
106,31
|
104,3175
|
| 02/08/2024 |
1.706.620 |
%
|
104,94
|
105,93
|
112,61
|
106,69
|
| 01/08/2024 |
2.632.153 |
%
|
104,94
|
104,82
|
110,47
|
109,54
|
| 31/07/2024 |
1.661.053 |
%
|
99,92
|
100,67
|
103,41
|
102,56
|
| 30/07/2024 |
840.840 |
%
|
99,92
|
99,65
|
101,82
|
101,29
|
| 29/07/2024 |
600.070 |
%
|
98,79
|
97,92
|
99,85
|
99,48
|
| 26/07/2024 |
479.063 |
%
|
97,27
|
97,14
|
99,18
|
98,50
|
| 25/07/2024 |
852.048 |
%
|
97,12
|
95,95
|
97,81
|
96,90
|
| 24/07/2024 |
849.924 |
%
|
100,49
|
96,78
|
100,81
|
96,90
|
| 23/07/2024 |
560.178 |
%
|
100,00
|
99,82
|
101,38
|
100,94
|
| 22/07/2024 |
462.609 |
%
|
98,38
|
98,17
|
100,17
|
100,13
|
| 19/07/2024 |
511.947 |
%
|
98,80
|
97,46
|
98,75
|
98,28
|
| 18/07/2024 |
672.359 |
%
|
98,80
|
97,44
|
100,4199
|
97,84
|
| 17/07/2024 |
895.716 |
%
|
99,63
|
99,07
|
100,78
|
99,22
|
| 16/07/2024 |
876.248 |
%
|
98,48
|
97,89
|
100,38
|
99,98
|
| 15/07/2024 |
566.493 |
%
|
94,61
|
95,85
|
97,88
|
97,83
|
| 12/07/2024 |
803.270 |
%
|
94,61
|
94,52
|
97,13
|
95,89
|
| 11/07/2024 |
1.421.956 |
%
|
92,845
|
94,25
|
97,46
|
94,52
|
