Iridium Communication Inc (IRDM)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
26.795 |
0,46%
|
25,87
|
26,41
|
26,84
|
26,51
|
16-07-2024 |
295.692 |
2,33%
|
25,87
|
25,87
|
26,40
|
26,39
|
15-07-2024 |
295.690 |
-0,54%
|
26,00
|
25,72
|
26,27
|
25,79
|
12-07-2024 |
419.466 |
1,93%
|
25,50
|
25,29
|
26,01
|
25,93
|
11-07-2024 |
349.306 |
-0,24%
|
25,76
|
25,40
|
26,01
|
25,44
|
10-07-2024 |
299.936 |
-0,74%
|
25,75
|
25,22
|
25,75
|
25,50
|
09-07-2024 |
337.000 |
-3,49%
|
26,61
|
25,64
|
26,61
|
25,69
|
08-07-2024 |
266.520 |
0,23%
|
26,73
|
26,53
|
26,90
|
26,62
|
05-07-2024 |
185.847 |
-0,97%
|
26,87
|
26,46
|
26,87
|
26,56
|
04-07-2024 |
139.884 |
0,00%
|
26,87
|
26,62
|
27,005
|
26,82
|
03-07-2024 |
139.884 |
0,60%
|
26,87
|
26,62
|
27,005
|
26,82
|
02-07-2024 |
245.402 |
0,38%
|
26,65
|
26,52
|
26,805
|
26,66
|
01-07-2024 |
303.178 |
-0,23%
|
26,60
|
26,40
|
27,21
|
26,56
|
28-06-2024 |
1.668.674 |
-0,67%
|
26,92
|
26,22
|
27,02
|
26,62
|
27-06-2024 |
413.551 |
1,13%
|
26,47
|
26,40
|
27,25
|
26,80
|
26-06-2024 |
391.838 |
4,78%
|
25,33
|
25,33
|
26,54
|
26,50
|
25-06-2024 |
312.359 |
0,84%
|
24,96
|
24,73
|
25,38
|
25,29
|
24-06-2024 |
373.571 |
0,04%
|
25,21
|
25,04
|
25,68
|
25,08
|
21-06-2024 |
1.268.440 |
-0,20%
|
25,07
|
24,72
|
25,18
|
25,07
|
20-06-2024 |
430.800 |
-1,95%
|
25,35
|
24,41
|
25,75
|
25,12
|
19-06-2024 |
299.218 |
0,00%
|
26,24
|
25,50
|
26,37
|
25,62
|
18-06-2024 |
299.218 |
-3,14%
|
26,24
|
25,50
|
26,37
|
25,62
|
17-06-2024 |
682.747 |
-0,72%
|
26,40
|
25,99
|
26,46
|
26,26
|
14-06-2024 |
535.439 |
-1,89%
|
27,34
|
26,02
|
26,69
|
26,45
|
13-06-2024 |
606.183 |
-1,53%
|
27,34
|
27,09
|
27,56
|
27,10
|
12-06-2024 |
542.894 |
-2,27%
|
27,64
|
27,46
|
28,86
|
27,52
|
11-06-2024 |
599.209 |
0,97%
|
27,64
|
27,20
|
28,19
|
28,16
|
10-06-2024 |
475.859 |
-0,36%
|
27,64
|
27,35
|
27,989
|
27,89
|
07-06-2024 |
809.552 |
-2,06%
|
28,15
|
27,865
|
28,47
|
27,99
|
06-06-2024 |
574.221 |
-2,49%
|
29,74
|
28,52
|
29,35
|
28,58
|
05-06-2024 |
455.208 |
-1,41%
|
29,74
|
29,03
|
29,77
|
29,31
|
04-06-2024 |
826.405 |
3,84%
|
28,64
|
28,575
|
29,88
|
29,73
|
03-06-2024 |
1.046.779 |
-4,92%
|
30,17
|
28,19
|
30,295
|
28,63
|
31-05-2024 |
1.047.105 |
0,64%
|
29,81
|
29,66
|
30,27
|
30,11
|
30-05-2024 |
475.979 |
-0,66%
|
30,07
|
29,73
|
30,31
|
29,92
|
29-05-2024 |
703.850 |
1,83%
|
29,37
|
29,37
|
30,3501
|
30,12
|
28-05-2024 |
595.357 |
-1,33%
|
30,23
|
29,16
|
30,26
|
29,58
|
27-05-2024 |
311.562 |
0,00%
|
29,49
|
29,49
|
29,99
|
29,98
|
24-05-2024 |
311.562 |
-1,96%
|
29,49
|
29,49
|
29,99
|
29,98
|
23-05-2024 |
390.929 |
-4,12%
|
30,45
|
29,305
|
30,4871
|
29,32
|
22-05-2024 |
465.874 |
-1,86%
|
30,78
|
30,23
|
31,145
|
30,58
|
21-05-2024 |
391.956 |
-0,89%
|
31,48
|
31,03
|
31,51
|
31,16
|
20-05-2024 |
359.673 |
-0,13%
|
31,48
|
31,2308
|
31,66
|
31,44
|
17-05-2024 |
465.061 |
3,42%
|
30,44
|
30,35
|
31,54
|
31,48
|
16-05-2024 |
325.724 |
-0,07%
|
30,51
|
30,25
|
30,73
|
30,42
|
15-05-2024 |
301.108 |
0,53%
|
30,51
|
29,77
|
30,6475
|
30,44
|
14-05-2024 |
394.643 |
-0,03%
|
29,93
|
30,225
|
30,86
|
30,28
|
13-05-2024 |
574.436 |
1,71%
|
29,93
|
29,93
|
30,70
|
30,29
|
10-05-2024 |
521.655 |
-0,93%
|
30,18
|
29,42
|
30,23
|
29,78
|
09-05-2024 |
536.892 |
0,20%
|
30,09
|
29,60
|
30,30
|
30,06
|
08-05-2024 |
549.245 |
-1,12%
|
30,09
|
29,59
|
30,20
|
30,00
|
07-05-2024 |
696.773 |
-0,43%
|
30,57
|
30,0641
|
30,84
|
30,34
|
06-05-2024 |
467.717 |
0,50%
|
30,35
|
30,20
|
30,89
|
30,47
|
03-05-2024 |
515.547 |
-2,13%
|
31,54
|
30,27
|
31,57
|
30,32
|
02-05-2024 |
480.606 |
-1,09%
|
30,80
|
30,80
|
31,79
|
30,98
|
01-05-2024 |
665.673 |
1,72%
|
30,80
|
30,5109
|
31,80
|
31,32
|
30-04-2024 |
1.207.787 |
-3,18%
|
31,43
|
30,72
|
32,30
|
30,79
|
29-04-2024 |
1.214.119 |
1,37%
|
31,43
|
31,42
|
32,18
|
31,80
|
26-04-2024 |
1.689.916 |
5,66%
|
27,85
|
29,84
|
31,83
|
31,37
|
25-04-2024 |
972.996 |
1,40%
|
27,85
|
28,895
|
29,72
|
29,69
|
24-04-2024 |
1.259.303 |
1,88%
|
27,85
|
28,52
|
29,46
|
29,28
|
23-04-2024 |
1.135.641 |
2,24%
|
27,85
|
27,76
|
28,80
|
28,74
|
22-04-2024 |
1.333.065 |
2,59%
|
26,25
|
27,00
|
28,29
|
28,11
|
19-04-2024 |
1.059.765 |
5,14%
|
26,25
|
26,245
|
27,43
|
27,40
|
18-04-2024 |
1.488.439 |
5,46%
|
25,48
|
25,33
|
27,71
|
26,06
|
17-04-2024 |
997.028 |
-0,28%
|
24,69
|
24,60
|
25,17
|
24,71
|
16-04-2024 |
775.539 |
0,53%
|
24,69
|
24,14
|
24,91
|
24,78
|
15-04-2024 |
748.595 |
-0,08%
|
24,69
|
24,17
|
24,72
|
24,65
|
12-04-2024 |
736.936 |
-4,01%
|
25,38
|
24,555
|
25,61
|
24,67
|
11-04-2024 |
485.477 |
1,30%
|
25,38
|
25,22
|
25,79
|
25,70
|
10-04-2024 |
588.082 |
-1,97%
|
25,28
|
25,00
|
25,405
|
25,37
|
09-04-2024 |
696.704 |
1,81%
|
25,69
|
25,56
|
26,40
|
25,88
|
08-04-2024 |
667.317 |
0,87%
|
25,06
|
25,1074
|
25,46
|
25,42
|
05-04-2024 |
697.142 |
-0,04%
|
25,06
|
24,78
|
25,49
|
25,20
|
04-04-2024 |
1.039.189 |
-1,72%
|
25,77
|
25,20
|
26,01
|
25,21
|
03-04-2024 |
1.485.398 |
1,67%
|
25,10
|
24,74
|
25,65
|
25,65
|
02-04-2024 |
834.189 |
-2,92%
|
26,18
|
25,15
|
26,18
|
25,23
|
01-04-2024 |
856.646 |
-0,65%
|
26,18
|
25,71
|
26,18
|
25,99
|
28-03-2024 |
539.120 |
-0,53%
|
26,35
|
26,105
|
26,485
|
26,16
|
27-03-2024 |
807.645 |
2,78%
|
25,75
|
25,645
|
26,37
|
26,30
|
26-03-2024 |
881.272 |
-0,16%
|
25,83
|
25,52
|
26,14
|
25,59
|
25-03-2024 |
1.182.979 |
-0,54%
|
26,02
|
25,27
|
25,94
|
25,63
|
22-03-2024 |
739.101 |
-0,96%
|
26,02
|
25,75
|
26,195
|
25,77
|
21-03-2024 |
763.850 |
-1,33%
|
26,53
|
25,925
|
26,72
|
26,02
|
20-03-2024 |
651.284 |
0,80%
|
26,11
|
26,03
|
26,50
|
26,37
|
19-03-2024 |
1.192.013 |
-1,17%
|
26,41
|
25,96
|
26,58
|
26,16
|
18-03-2024 |
751.169 |
-1,96%
|
27,26
|
26,40
|
27,00
|
26,47
|
15-03-2024 |
2.303.088 |
-1,17%
|
27,26
|
26,925
|
27,54
|
27,00
|
14-03-2024 |
685.173 |
-4,71%
|
28,67
|
27,211
|
28,77
|
27,32
|
13-03-2024 |
790.772 |
1,20%
|
28,41
|
28,41
|
29,56
|
28,80
|
12-03-2024 |
715.452 |
-1,52%
|
28,50
|
28,34
|
29,11
|
28,46
|
11-03-2024 |
778.553 |
1,44%
|
28,50
|
28,50
|
29,40
|
28,90
|
08-03-2024 |
928.388 |
0,25%
|
28,56
|
28,20
|
28,58
|
28,49
|
07-03-2024 |
868.141 |
0,07%
|
28,83
|
28,36
|
29,12
|
28,42
|
06-03-2024 |
1.591.748 |
-1,36%
|
28,83
|
28,17
|
28,92
|
28,40
|
05-03-2024 |
826.151 |
-1,77%
|
29,27
|
28,28
|
29,3832
|
28,79
|
04-03-2024 |
651.466 |
-1,35%
|
29,79
|
28,91
|
29,905
|
29,31
|
01-03-2024 |
736.896 |
2,63%
|
29,13
|
28,79
|
30,145
|
29,71
|
29-02-2024 |
873.066 |
0,49%
|
29,15
|
28,56
|
29,14
|
28,95
|
28-02-2024 |
486.259 |
-1,64%
|
29,15
|
28,49
|
29,157
|
28,81
|